Free Trial

Henderson International Income Trust (HINT) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free HINT Stock Alerts
GBX 170.10
+1.10 (+0.65%)
(As of 03:28 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Henderson International Income Trust Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+4.84%
3 Month
Performance
+8.00%
6 Month
Performance
+8.00%
Year-To-Date
Performance
+4.36%
1 Year
Performance
-4.03%
Receive HINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson International Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The 1,000X Crypto Playbook
Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers
#1 Crypto for 2024, completely FREE.

HINT Stock Chart for Friday, May, 17, 2024

HINT Chart by TradingView

Henderson International Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 170.50GBX 169
-0.88%		GBX 170.50GBX 168.22210,749 shs£331.21 million
05/15/2024GBX 168.71GBX 170.50
+1.06%		GBX 170.50GBX 168.05224,875 shs£334.15 million
05/14/2024GBX 170.50GBX 168.71
-1.05%		GBX 171GBX 167.50203,620 shs£330.63 million
05/13/2024GBX 169GBX 170.50
+0.89%		GBX 170.50GBX 168.15138,195 shs£334.15 million
05/10/2024GBX 168GBX 169
+0.60%		GBX 170.50GBX 167.64419,514 shs£331.21 million
05/09/2024GBX 168GBX 168GBX 168GBX 165.50265,100 shs£329.25 million
05/08/2024GBX 166GBX 168
+1.20%		GBX 169GBX 166.04230,510 shs£329.25 million
05/07/2024GBX 164.50GBX 166
+0.91%		GBX 169GBX 164.50668,422 shs£325.33 million
05/06/2024GBX 164.50GBX 164.50GBX 166.50GBX 164.50201,673 shs£322.39 million
05/03/2024GBX 165GBX 164.50
-0.30%		GBX 166.50GBX 164.50201,673 shs£322.39 million
05/02/2024GBX 164.50GBX 165
+0.30%		GBX 169.50GBX 165278,857 shs£323.37 million
05/01/2024GBX 165GBX 164.50
-0.30%		GBX 167.34GBX 164.50148,036 shs£322.39 million
04/30/2024GBX 165GBX 165GBX 168GBX 165116,975 shs£323.37 million
04/29/2024GBX 166.50GBX 165
-0.90%		GBX 170.50GBX 165710,150 shs£323.37 million
04/26/2024GBX 163.50GBX 166.50
+1.83%		GBX 168GBX 164.93156,704 shs£326.31 million
04/25/2024GBX 165GBX 163.50
-0.91%		GBX 169GBX 161191,248 shs£320.43 million
04/24/2024GBX 165GBX 165GBX 168GBX 165184,954 shs£323.37 million
04/23/2024GBX 163GBX 165
+1.23%		GBX 167.50GBX 163.67160,697 shs£323.37 million
04/22/2024GBX 164GBX 163
-0.61%		GBX 166GBX 163179,902 shs£319.45 million
04/19/2024GBX 163GBX 164
+0.61%		GBX 164GBX 161.0184,990 shs£321.41 million
04/18/2024GBX 162.25GBX 163
+0.46%		GBX 165.50GBX 162.25158,294 shs£319.45 million
04/17/2024GBX 163.50GBX 162.25
-0.76%		GBX 163.51GBX 161.28347,200 shs£317.98 million
04/16/2024GBX 164.50GBX 163.50
-0.61%		GBX 164GBX 162143,462 shs£320.43 million
04/15/2024GBX 165GBX 164.50
-0.30%		GBX 165.50GBX 162223,666 shs£322.39 million
04/12/2024GBX 163.75GBX 164
+0.15%		GBX 165GBX 163299,445 shs£321.41 million
04/11/2024GBX 164.90GBX 163.75
-0.70%		GBX 167GBX 162.50339,914 shs£320.92 million
04/10/2024GBX 164.46GBX 164.90
+0.27%		GBX 167.50GBX 154.40249,122 shs£323.17 million
04/09/2024GBX 165.08GBX 164.46
-0.37%		GBX 166.50GBX 164217,381 shs£322.31 million
04/08/2024GBX 163.50GBX 165.08
+0.96%		GBX 166.50GBX 163.50507,594 shs£323.51 million
04/05/2024GBX 166GBX 163.50
-1.51%		GBX 166.50GBX 163.50145,946 shs£320.43 million
04/04/2024GBX 164.77GBX 166
+0.75%		GBX 166GBX 164.05282,645 shs£325.33 million
04/03/2024GBX 168GBX 164.77
-1.93%		GBX 168.50GBX 164.20174,807 shs£322.91 million
04/02/2024GBX 166.50GBX 168
+0.90%		GBX 168.50GBX 165231,940 shs£329.25 million
04/01/2024GBX 166.50GBX 166.50GBX 168GBX 164.50437,594 shs£326.31 million
03/29/2024GBX 166.50GBX 166.50GBX 168GBX 164.50437,594 shs£326.31 million
03/28/2024GBX 165GBX 166.50
+0.91%		GBX 168GBX 164.50552,916 shs£326.31 million
03/27/2024GBX 165.50GBX 165
-0.30%		GBX 166GBX 164.92202,460 shs£323.37 million
03/26/2024GBX 163.50GBX 165.50
+1.22%		GBX 165.50GBX 163218,606 shs£324.35 million
03/25/2024GBX 164GBX 163.50
-0.30%		GBX 165.03GBX 163295,251 shs£320.43 million
03/22/2024GBX 163.50GBX 164
+0.31%		GBX 165.06GBX 161203,170 shs£321.41 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024GBX 160.25GBX 163.50
+2.03%		GBX 164GBX 161.42479,503 shs£320.43 million
03/20/2024GBX 160.88GBX 160.25
-0.39%		GBX 161.70GBX 159.50196,235 shs£314.06 million
03/19/2024GBX 160.50GBX 160.88
+0.24%		GBX 160.88GBX 160.34115,878 shs£315.29 million
03/18/2024GBX 161.50GBX 160.50
-0.62%		GBX 161.33GBX 158.50243,230 shs£314.55 million
03/15/2024GBX 161GBX 161GBX 161.50GBX 160.50185,538 shs£315.53 million
03/14/2024GBX 160.50GBX 161
+0.31%		GBX 161.83GBX 159.50249,847 shs£315.53 million
03/13/2024GBX 160GBX 160.50
+0.31%		GBX 161.13GBX 158165,838 shs£314.55 million
03/12/2024GBX 158.78GBX 160
+0.77%		GBX 160.33GBX 157229,297 shs£313.57 million
03/11/2024GBX 159.50GBX 158.78
-0.45%		GBX 159.50GBX 158.78249,298 shs£311.18 million
03/08/2024GBX 159GBX 159.50
+0.31%		GBX 160GBX 156339,592 shs£312.59 million
03/07/2024GBX 158.66GBX 159
+0.21%		GBX 159.89GBX 156.61526,237 shs£311.61 million
03/06/2024GBX 158.50GBX 158.66
+0.10%		GBX 160GBX 158.33552,822 shs£310.94 million
03/05/2024GBX 158GBX 158.50
+0.32%		GBX 159.50GBX 156.50110,399 shs£310.63 million
03/04/2024GBX 157.50GBX 158
+0.32%		GBX 159.97GBX 156.50325,908 shs£309.65 million
03/01/2024GBX 156GBX 157.50
+0.96%		GBX 159GBX 156517,241 shs£308.67 million
02/29/2024GBX 155GBX 156
+0.65%		GBX 158.50GBX 155235,818 shs£305.73 million
02/28/2024GBX 156.10GBX 155
-0.70%		GBX 157.40GBX 155593,300 shs£303.77 million
02/27/2024GBX 157GBX 156.10
-0.57%		GBX 156.85GBX 155.50244,403 shs£305.92 million
02/26/2024GBX 158GBX 157
-0.63%		GBX 158.50GBX 155.79343,244 shs£307.69 million
02/23/2024GBX 156GBX 157.76
+1.13%		GBX 158GBX 156622,012 shs£309.17 million
02/22/2024GBX 155.50GBX 156
+0.32%		GBX 159GBX 156233,204 shs£305.73 million
02/21/2024GBX 155.50GBX 155.50GBX 158.50GBX 155.39608,306 shs£304.75 million
02/20/2024GBX 157GBX 155.50
-0.96%		GBX 156.86GBX 155150,013 shs£304.75 million
02/19/2024GBX 157.50GBX 157
-0.32%		GBX 158.50GBX 155.32266,868 shs£307.69 million
02/16/2024GBX 156.60GBX 157.50
+0.58%		GBX 158.50GBX 156168,083 shs£308.67 million

Related Companies:
This page (LON:HINT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity