Free Trial

Gore Street Energy Storage Fund (GSF) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free GSF Stock Alerts
GBX 62.45
+1.55 (+2.55%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Gore Street Energy Storage Fund Stock Price Performance

5 Day
Performance
+4.91%
1 Month
Performance
-0.92%
3 Month
Performance
-0.29%
6 Month
Performance
-21.29%
Year-To-Date
Performance
-29.39%
1 Year
Performance
-39.28%
Receive GSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gore Street Energy Storage Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

GSF Stock Chart for Tuesday, May, 14, 2024

GSF Chart by TradingView

Gore Street Energy Storage Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 59.80GBX 60.90
+1.84%		GBX 61.50GBX 59.401.37 million shs£301.70 million
05/10/2024GBX 59.50GBX 59.80
+0.50%		GBX 60.20GBX 59.501.38 million shs£296.25 million
05/09/2024GBX 58.80GBX 59.50
+1.19%		GBX 60.60GBX 59.101.43 million shs£294.76 million
05/08/2024GBX 60.30GBX 58.80
-2.49%		GBX 60GBX 58.801.63 million shs£291.30 million
05/07/2024GBX 59.70GBX 60.30
+1.01%		GBX 61.70GBX 601.24 million shs£298.73 million
05/06/2024GBX 59.70GBX 59.70GBX 60.80GBX 59.301.06 million shs£295.75 million
05/03/2024GBX 59.50GBX 59.70
+0.34%		GBX 60.80GBX 59.301.06 million shs£295.75 million
05/02/2024GBX 59.50GBX 59.50GBX 60.80GBX 59.101.95 million shs£294.76 million
05/01/2024GBX 59.80GBX 59.50
-0.50%		GBX 60.50GBX 59.401.00 million shs£294.76 million
04/30/2024GBX 60.50GBX 59.80
-1.16%		GBX 61GBX 59.502.89 million shs£296.25 million
04/29/2024GBX 61GBX 60.50
-0.82%		GBX 61.10GBX 60.502.72 million shs£299.72 million
04/26/2024GBX 61.10GBX 61
-0.16%		GBX 62GBX 60.701.53 million shs£302.19 million
04/25/2024GBX 63.26GBX 61.10
-3.41%		GBX 63.10GBX 60.904.26 million shs£302.69 million
04/24/2024GBX 62.10GBX 63.26
+1.87%		GBX 63.50GBX 61.902.75 million shs£313.39 million
04/23/2024GBX 62.20GBX 62.10
-0.16%		GBX 63.30GBX 62.101.80 million shs£307.64 million
04/22/2024GBX 62.40GBX 62.20
-0.32%		GBX 63GBX 61.601.56 million shs£308.14 million
04/19/2024GBX 64GBX 62.40
-2.50%		GBX 64.15GBX 62.201.34 million shs£309.13 million
04/18/2024GBX 63.50GBX 64
+0.79%		GBX 64.70GBX 64769,285 shs£317.06 million
04/17/2024GBX 63GBX 63.50
+0.79%		GBX 64.70GBX 62.70793,980 shs£314.58 million
04/16/2024GBX 63.60GBX 63
-0.94%		GBX 63.90GBX 62.501.00 million shs£312.10 million
04/15/2024GBX 63GBX 63.60
+0.95%		GBX 63.60GBX 61.90535,398 shs£315.07 million
04/12/2024GBX 61.80GBX 63
+1.94%		GBX 63GBX 621.32 million shs£312.10 million
04/11/2024GBX 63.30GBX 61.80
-2.37%		GBX 64.73GBX 61.301.06 million shs£306.16 million
04/10/2024GBX 64.60GBX 63.30
-2.01%		GBX 65.10GBX 63.30944,264 shs£313.59 million
04/09/2024GBX 63.90GBX 64.60
+1.10%		GBX 65GBX 63.601.12 million shs£320.03 million
04/08/2024GBX 62.40GBX 63.90
+2.40%		GBX 64GBX 61.701.18 million shs£316.56 million
04/05/2024GBX 61.50GBX 62.40
+1.46%		GBX 62.40GBX 60.80794,021 shs£309.13 million
04/04/2024GBX 62.80GBX 61.50
-2.07%		GBX 63GBX 602.05 million shs£304.67 million
04/03/2024GBX 63.90GBX 62.80
-1.72%		GBX 63.20GBX 62.68515,262 shs£311.11 million
04/02/2024GBX 64.50GBX 63.90
-0.93%		GBX 64.70GBX 63.11678,784 shs£316.56 million
04/01/2024GBX 64.50GBX 64.50GBX 65.10GBX 62.701.19 million shs£319.53 million
03/29/2024GBX 64.50GBX 64.50GBX 65.10GBX 62.701.19 million shs£319.53 million
03/28/2024GBX 63GBX 64.50
+2.38%		GBX 64.80GBX 62.701.19 million shs£319.53 million
03/27/2024GBX 63.60GBX 63
-0.94%		GBX 64.20GBX 62.90768,764 shs£312.10 million
03/26/2024GBX 62.50GBX 63.60
+1.76%		GBX 64.50GBX 62.061.42 million shs£315.07 million
03/25/2024GBX 64GBX 62.50
-2.34%		GBX 66.40GBX 62.201.32 million shs£309.63 million
03/22/2024GBX 66.33GBX 64
-3.51%		GBX 66.70GBX 63.901.38 million shs£317.06 million
03/21/2024GBX 67.40GBX 66.33
-1.59%		GBX 66.80GBX 65.201.70 million shs£328.60 million
03/20/2024GBX 66.60GBX 67.40
+1.20%		GBX 68.90GBX 65.901.13 million shs£333.90 million
03/19/2024GBX 67GBX 66.60
-0.60%		GBX 67.80GBX 65.93498,642 shs£329.94 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024GBX 68GBX 67
-1.47%		GBX 68.39GBX 671.25 million shs£331.92 million
03/15/2024GBX 66.30GBX 68
+2.56%		GBX 68.30GBX 65.921.20 million shs£336.87 million
03/14/2024GBX 64.90GBX 66.30
+2.16%		GBX 66.30GBX 64.841.43 million shs£328.45 million
03/13/2024GBX 67GBX 64.90
-3.13%		GBX 67.70GBX 64.301.05 million shs£321.52 million
03/12/2024GBX 63.10GBX 67
+6.18%		GBX 67.50GBX 63.832.44 million shs£331.92 million
03/11/2024GBX 63.80GBX 63.10
-1.10%		GBX 63.83GBX 62.602.06 million shs£312.60 million
03/08/2024GBX 64.20GBX 63.80
-0.62%		GBX 64.60GBX 63.20937,072 shs£316.07 million
03/07/2024GBX 64.60GBX 64.20
-0.62%		GBX 65.38GBX 63.823.10 million shs£318.05 million
03/06/2024GBX 64.50GBX 64.60
+0.16%		GBX 65.50GBX 64.502.72 million shs£320.03 million
03/05/2024GBX 66.60GBX 64.50
-3.15%		GBX 66.99GBX 64.501.69 million shs£319.53 million
03/04/2024GBX 65.70GBX 66.60
+1.37%		GBX 67.47GBX 65.59768,483 shs£329.94 million
03/01/2024GBX 65.70GBX 65.70GBX 66.26GBX 64.501.59 million shs£325.48 million
02/29/2024GBX 68.10GBX 65.70
-3.52%		GBX 68.93GBX 64.982.25 million shs£325.48 million
02/28/2024GBX 70.20GBX 68.10
-2.99%		GBX 71.20GBX 67.101.12 million shs£337.37 million
02/27/2024GBX 70.50GBX 70.20
-0.43%		GBX 71.10GBX 70.10878,385 shs£347.77 million
02/26/2024GBX 70.40GBX 70.50
+0.14%		GBX 71.13GBX 70.30469,918 shs£349.26 million
02/23/2024GBX 68.70GBX 70.40
+2.47%		GBX 71.10GBX 68.621.12 million shs£348.76 million
02/22/2024GBX 68.20GBX 68.70
+0.73%		GBX 69.40GBX 68.10896,374 shs£340.34 million
02/21/2024GBX 68.80GBX 68.20
-0.87%		GBX 68.70GBX 67.121.58 million shs£337.86 million
02/20/2024GBX 68.10GBX 68.80
+1.03%		GBX 69.90GBX 681.28 million shs£340.84 million
02/19/2024GBX 64.50GBX 68.10
+5.58%		GBX 68.10GBX 64.301.14 million shs£337.37 million
02/16/2024GBX 64.10GBX 64.50
+0.62%		GBX 65.36GBX 63.662.19 million shs£319.53 million
02/15/2024GBX 62.60GBX 64.10
+2.40%		GBX 65.40GBX 62.401.34 million shs£317.55 million
02/14/2024GBX 64.10GBX 62.60
-2.34%		GBX 64.41GBX 61.302.20 million shs£310.12 million
02/13/2024GBX 68.30GBX 64.10
-6.15%		GBX 69.12GBX 62.713.99 million shs£317.55 million

Related Companies:
This page (LON:GSF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets