Free Trial

Literacy Capital (BOOK) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BOOK Stock Alerts
GBX 517.50
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Literacy Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.99%
3 Month
Performance
+7.37%
6 Month
Performance
+15.51%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+9.41%
Receive BOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BOOK Stock Chart for Wednesday, May, 15, 2024

BOOK Chart by TradingView

Literacy Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 512.70GBX 521.60
+1.74%		GBX 521.85GBX 51011,912 shs£312.96 million
05/13/2024GBX 517.50GBX 512.70
-0.93%		GBX 522.81GBX 512.7016,953 shs£307.62 million
05/10/2024GBX 517.50GBX 517.50GBX 523.20GBX 511.6555,131 shs£310.50 million
05/09/2024GBX 517.50GBX 517.50GBX 525GBX 517.5018,950 shs£310.50 million
05/08/2024GBX 517.50GBX 517.50GBX 517.50GBX 517.507,100 shs£310.50 million
05/07/2024GBX 510GBX 517.50
+1.47%		GBX 524GBX 51224,052 shs£310.50 million
05/06/2024N/AGBX 510GBX 524GBX 5106,811 shs£306 million
05/03/2024GBX 524GBX 510
-2.67%		GBX 524GBX 5106,811 shs£306 million
05/02/2024GBX 524GBX 524GBX 525GBX 52412,571 shs£314.40 million
05/01/2024GBX 517.50GBX 524
+1.26%		GBX 524GBX 51013,965 shs£314.40 million
04/30/2024GBX 517.50GBX 517.50GBX 524GBX 511.654,378 shs£310.50 million
04/29/2024GBX 505GBX 517.50
+2.48%		GBX 530GBX 50529,054 shs£310.50 million
04/26/2024GBX 508GBX 505
-0.59%		GBX 510GBX 5059,016 shs£303 million
04/25/2024GBX 498.50GBX 508
+1.91%		GBX 508GBX 49631,918 shs£304.80 million
04/24/2024GBX 503GBX 498.50
-0.89%		GBX 507GBX 498.5045,950 shs£299.10 million
04/23/2024GBX 502GBX 503
+0.20%		GBX 503GBX 49225,000 shs£301.80 million
04/22/2024GBX 494GBX 502
+1.62%		GBX 502GBX 49016,092 shs£301.20 million
04/19/2024GBX 503GBX 498
-0.99%		GBX 505GBX 49011,908 shs£298.80 million
04/18/2024GBX 502.50GBX 503
+0.10%		GBX 503.50GBX 5004,450 shs£301.80 million
04/17/2024GBX 502.50GBX 502.50GBX 505GBX 5015,179 shs£301.50 million
04/16/2024GBX 502.50GBX 502.50GBX 505GBX 5007,937 shs£301.50 million
04/15/2024GBX 502.50GBX 502.50GBX 505GBX 50022,761 shs£301.50 million
04/12/2024GBX 502.50GBX 502.50GBX 504.30GBX 500.55860 shs£301.50 million
04/11/2024GBX 502.50GBX 502.50GBX 504.50GBX 4903,512 shs£301.50 million
04/10/2024GBX 504.50GBX 502.50
-0.40%		GBX 504.50GBX 500.5519,122 shs£301.50 million
04/09/2024GBX 502.50GBX 504.50
+0.40%		GBX 504.50GBX 50047,830 shs£302.70 million
04/08/2024GBX 487GBX 502.50
+3.18%		GBX 505GBX 47859,919 shs£301.50 million
04/05/2024GBX 487GBX 487GBX 491.50GBX 484.502,865 shs£292.20 million
04/04/2024GBX 484GBX 487
+0.62%		GBX 492GBX 484.5011,063 shs£292.20 million
04/03/2024GBX 484GBX 484GBX 490GBX 481.2022,785 shs£290.40 million
04/02/2024GBX 482GBX 484
+0.41%		GBX 484GBX 47830,206 shs£290.40 million
04/01/2024GBX 482GBX 482GBX 484GBX 47810,840 shs£289.20 million
03/29/2024GBX 478GBX 482
+0.84%		GBX 484GBX 47810,840 shs£289.20 million
03/28/2024GBX 478GBX 478GBX 484GBX 47810,840 shs£286.80 million
03/27/2024GBX 484.72GBX 478
-1.39%		GBX 478GBX 478335,770 shs£286.80 million
03/26/2024GBX 484.70GBX 484.72
+0.00%		GBX 484.72GBX 4782,125 shs£290.83 million
03/25/2024GBX 482GBX 484.70
+0.56%		GBX 484.70GBX 4787,797 shs£290.82 million
03/22/2024GBX 478GBX 484.50
+1.36%		GBX 486GBX 484.504,379 shs£290.70 million
03/21/2024GBX 483GBX 478
-1.04%		GBX 480.40GBX 4785,404 shs£286.80 million
03/20/2024GBX 483.75GBX 483
-0.16%		GBX 483GBX 47615,033 shs£289.80 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024GBX 484GBX 483.75
-0.05%		GBX 483.95GBX 4829,372 shs£290.25 million
03/18/2024GBX 485GBX 484
-0.21%		GBX 488GBX 48418,581 shs£290.40 million
03/15/2024GBX 485.50GBX 485.50GBX 486GBX 4822,095 shs£291.30 million
03/14/2024GBX 482GBX 485.50
+0.73%		GBX 485.50GBX 485.50917 shs£291.30 million
03/13/2024GBX 485.60GBX 482
-0.74%		GBX 482GBX 4824,059 shs£289.20 million
03/12/2024GBX 483.26GBX 485.60
+0.48%		GBX 485.60GBX 483.264,911 shs£291.36 million
03/11/2024GBX 485GBX 483.26
-0.36%		GBX 483.26GBX 48217,301 shs£289.96 million
03/08/2024GBX 485GBX 485.60
+0.12%		GBX 485.60GBX 485.601,000 shs£291.36 million
03/07/2024GBX 483.26GBX 485
+0.36%		GBX 488GBX 4853 shs£291 million
03/06/2024GBX 483.26GBX 483.26GBX 483.26GBX 483.261,609 shs£289.96 million
03/05/2024GBX 482GBX 483.26
+0.26%		GBX 484.40GBX 483.261,088 shs£289.96 million
03/04/2024GBX 485GBX 482
-0.62%		GBX 485GBX 4822,180 shs£289.20 million
03/01/2024GBX 485.60GBX 485
-0.12%		GBX 485GBX 4821,872 shs£291 million
02/29/2024GBX 485GBX 485.60
+0.12%		GBX 485.60GBX 4822,889 shs£291.36 million
02/28/2024GBX 485GBX 485GBX 485.60GBX 4822,615 shs£291 million
02/27/2024GBX 482GBX 485
+0.62%		GBX 485GBX 48210,969 shs£291 million
02/26/2024GBX 485GBX 482
-0.62%		GBX 486.26GBX 4823,549 shs£289.20 million
02/23/2024GBX 485.60GBX 485
-0.12%		GBX 486.90GBX 48216,529 shs£291 million
02/22/2024GBX 485GBX 485.60
+0.12%		GBX 488GBX 485.607,601 shs£291.36 million
02/21/2024GBX 485GBX 485GBX 486.90GBX 48222,168 shs£291 million
02/20/2024GBX 485GBX 485GBX 485.50GBX 4851,022 shs£291 million
02/19/2024GBX 485GBX 485GBX 486GBX 482101,327 shs£291 million
02/16/2024GBX 482GBX 485.25
+0.67%		GBX 486GBX 482101,327 shs£291.15 million
02/15/2024GBX 485GBX 482
-0.62%		GBX 485GBX 48060,301 shs£289.20 million
02/14/2024GBX 485GBX 485GBX 485GBX 48060,301 shs£291 million

Related Companies:
This page (LON:BOOK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing