Free Trial

Premier Miton Group (PMI) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free PMI Stock Alerts
GBX 70
-1.50 (-2.10%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Premier Miton Group Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
+32.08%
3 Month
Performance
+11.11%
6 Month
Performance
+34.62%
Year-To-Date
Performance
+7.69%
1 Year
Performance
-24.73%
Receive PMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

PMI Stock Chart for Sunday, May, 5, 2024

PMI Chart by TradingView

Premier Miton Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 71.50GBX 69.99
-2.11%		GBX 73GBX 69560,778 shs£106.82 million
05/02/2024GBX 72.75GBX 71.50
-1.72%		GBX 73GBX 70.5091,975 shs£109.13 million
05/01/2024GBX 71.50GBX 72.75
+1.75%		GBX 73GBX 69.60264,654 shs£111.04 million
04/30/2024GBX 68GBX 71.50
+5.15%		GBX 72.90GBX 69531,386 shs£109.13 million
04/29/2024GBX 65GBX 68
+4.62%		GBX 69GBX 64343,944 shs£103.79 million
04/26/2024GBX 64GBX 65
+1.56%		GBX 66GBX 63.70221,229 shs£99.21 million
04/25/2024GBX 64GBX 64GBX 65GBX 63245,747 shs£97.68 million
04/24/2024GBX 63.50GBX 64
+0.79%		GBX 65.89GBX 63489,969 shs£97.68 million
04/23/2024GBX 63.50GBX 63.50GBX 65GBX 62.6691,897 shs£96.92 million
04/22/2024GBX 61.50GBX 63.50
+3.25%		GBX 70GBX 61535,530 shs£96.92 million
04/19/2024GBX 61.50GBX 62.33
+1.35%		GBX 64.20GBX 60.94170,814 shs£95.14 million
04/18/2024GBX 62.65GBX 61.50
-1.83%		GBX 62.70GBX 61.1539,014 shs£93.87 million
04/17/2024GBX 61GBX 62.65
+2.70%		GBX 63GBX 60.25254,068 shs£95.62 million
04/16/2024GBX 62GBX 61
-1.61%		GBX 62.80GBX 60450,174 shs£93.10 million
04/15/2024GBX 63GBX 62
-1.59%		GBX 63GBX 60.80193,240 shs£94.63 million
04/12/2024GBX 59.50GBX 63
+5.88%		GBX 65GBX 58.071.42 million shs£96.16 million
04/11/2024GBX 58.50GBX 59.50
+1.71%		GBX 60GBX 58335,270 shs£90.82 million
04/10/2024GBX 53.50GBX 58.50
+9.35%		GBX 58.85GBX 55.10676,067 shs£89.29 million
04/09/2024GBX 53.10GBX 53.50
+0.75%		GBX 55.19GBX 53858,514 shs£81.66 million
04/08/2024GBX 53GBX 53.10
+0.19%		GBX 54GBX 53234,467 shs£81.05 million
04/05/2024GBX 55GBX 53
-3.64%		GBX 56GBX 53139,859 shs£80.89 million
04/04/2024GBX 55GBX 55GBX 55.16GBX 54262,325 shs£83.95 million
04/03/2024GBX 55GBX 55GBX 55.50GBX 54413,521 shs£83.95 million
04/02/2024GBX 53.50GBX 55
+2.80%		GBX 55.40GBX 54462,209 shs£83.95 million
04/01/2024GBX 53.50GBX 53.50GBX 54GBX 52406,203 shs£81.66 million
03/29/2024GBX 53.77GBX 53.50
-0.50%		GBX 54GBX 52406,203 shs£81.66 million
03/28/2024GBX 53GBX 53.77
+1.45%		GBX 54GBX 52406,203 shs£82.07 million
03/27/2024GBX 54.40GBX 53
-2.57%		GBX 53GBX 53341,589 shs£80.89 million
03/26/2024GBX 55GBX 54.40
-1.09%		GBX 56GBX 54609,019 shs£83.03 million
03/25/2024GBX 57GBX 55
-3.51%		GBX 57GBX 55590,811 shs£83.95 million
03/22/2024GBX 57GBX 57GBX 57GBX 57271,919 shs£87.00 million
03/21/2024GBX 58GBX 57
-1.72%		GBX 58GBX 5650,670 shs£87.00 million
03/20/2024GBX 58GBX 58GBX 58GBX 57356,244 shs£88.53 million
03/19/2024GBX 58GBX 58GBX 58GBX 5725,039 shs£88.53 million
03/18/2024GBX 57GBX 58
+1.75%		GBX 58GBX 58218,403 shs£88.53 million
03/15/2024GBX 57GBX 57GBX 57GBX 5763,601 shs£87.00 million
03/14/2024GBX 56.60GBX 57
+0.71%		GBX 57GBX 57128,846 shs£87.00 million
03/13/2024GBX 56.50GBX 56.60
+0.18%		GBX 57.65GBX 55.04910,701 shs£86.39 million
03/12/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.50881,951 shs£86.24 million
03/11/2024GBX 58.50GBX 56.50
-3.42%		GBX 56.50GBX 56.50617,374 shs£86.24 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024GBX 58.50GBX 58.50GBX 59GBX 58119,055 shs£89.29 million
03/07/2024GBX 57.50GBX 58.50
+1.74%		GBX 58.90GBX 58189,535 shs£89.29 million
03/06/2024GBX 57GBX 57.50
+0.88%		GBX 58GBX 56.11184,652 shs£87.76 million
03/05/2024GBX 57GBX 57GBX 57GBX 5644,696 shs£87.00 million
03/04/2024GBX 56GBX 57
+1.79%		GBX 58GBX 55.55243,995 shs£87.00 million
03/01/2024GBX 56GBX 56GBX 56.89GBX 55106,742 shs£85.47 million
02/29/2024GBX 56GBX 56GBX 57GBX 55162,779 shs£85.47 million
02/28/2024GBX 58.50GBX 56
-4.27%		GBX 58.35GBX 55809,906 shs£85.47 million
02/27/2024GBX 59.50GBX 58.50
-1.68%		GBX 59.50GBX 57.94174,467 shs£89.29 million
02/26/2024GBX 60GBX 59.50
-0.83%		GBX 59.90GBX 58.1562,547 shs£90.82 million
02/23/2024GBX 60GBX 60GBX 60GBX 58219,624 shs£91.58 million
02/22/2024GBX 60.50GBX 60
-0.83%		GBX 60.89GBX 58.75219,619 shs£91.58 million
02/21/2024GBX 61GBX 60.50
-0.82%		GBX 61GBX 59112,674 shs£92.34 million
02/20/2024GBX 61GBX 61GBX 63GBX 60493,563 shs£93.10 million
02/19/2024GBX 62.50GBX 61
-2.40%		GBX 63GBX 60.01173,383 shs£93.10 million
02/16/2024GBX 61.50GBX 62.50
+1.63%		GBX 63GBX 61276,681 shs£95.39 million
02/15/2024GBX 61GBX 61.50
+0.82%		GBX 61.50GBX 60362,637 shs£93.87 million
02/14/2024GBX 59.50GBX 61
+2.52%		GBX 61GBX 59128,684 shs£93.10 million
02/13/2024GBX 60.50GBX 59.50
-1.65%		GBX 60.22GBX 59105,751 shs£90.82 million
02/12/2024GBX 60.50GBX 60.50GBX 61GBX 59.2081,897 shs£92.34 million
02/09/2024GBX 61GBX 60.50
-0.82%		GBX 61.48GBX 60207,524 shs£89.82 million
02/08/2024GBX 60.50GBX 61
+0.83%		GBX 61.60GBX 60164,758 shs£90.56 million
02/07/2024GBX 61.50GBX 60.50
-1.63%		GBX 61.80GBX 60199,143 shs£89.82 million
02/06/2024GBX 63GBX 61.50
-2.38%		GBX 63.60GBX 6193,739 shs£91.30 million
02/05/2024GBX 63GBX 63GBX 63.50GBX 6293,005 shs£93.53 million

Related Companies:
This page (LON:PMI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group