Free Trial

Octopus AIM VCT (OOA) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free OOA Stock Alerts
GBX 61.50
0.00 (0.00%)
(As of 04/25/2024 01:37 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Octopus AIM VCT Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
N/A
3 Month
Performance
+3.36%
6 Month
Performance
+4.24%
Year-To-Date
Performance
N/A
1 Year
Performance
-14.58%
Receive OOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus AIM VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

OOA Stock Chart for Saturday, April, 27, 2024

OOA Chart by TradingView

Octopus AIM VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 61.20GBX 61.50
+0.49%		GBX 61.50GBX 60.70114,338 shs£109.84 million
04/25/2024GBX 60GBX 61.20
+2.00%		GBX 61.20GBX 60.70130,602 shs£109.30 million
04/24/2024GBX 61.50GBX 60
-2.44%		GBX 60GBX 606,555 shs£107.16 million
04/23/2024GBX 59GBX 61.50
+4.24%		GBX 61.50GBX 597,783 shs£109.84 million
04/22/2024GBX 61.50GBX 59
-4.07%		GBX 59GBX 597,783 shs£105.37 million
04/19/2024GBX 61.50GBX 61.50GBX 61.50GBX 61.50100 shs£109.84 million
04/18/2024GBX 61.50GBX 61.50GBX 61.50GBX 61.50100 shs£109.84 million
04/17/2024GBX 61.50GBX 61.50GBX 61.50GBX 60100 shs£109.84 million
04/16/2024GBX 59GBX 61.50
+4.24%		GBX 61.50GBX 6051 shs£109.84 million
04/15/2024GBX 61.50GBX 59
-4.07%		GBX 61.50GBX 597,636 shs£105.37 million
04/12/2024GBX 61.50GBX 61.50GBX 61.50GBX 5915,272 shs£109.84 million
03/25/2024GBX 61.50GBX 61.50GBX 62.10GBX 61.50230,636 shs£109.84 million
03/22/2024GBX 62.10GBX 61.50
-0.97%		GBX 62.10GBX 61.50230,636 shs£109.84 million
03/21/2024GBX 60.50GBX 62.10
+2.64%		GBX 62.10GBX 47.50230,638 shs£110.91 million
03/18/2024GBX 60.50GBX 60.50GBX 60.50GBX 60.506,172 shs£108.05 million
03/15/2024GBX 59GBX 60.50
+2.54%		GBX 60.50GBX 60.506,172 shs£108.05 million
03/14/2024GBX 59GBX 59GBX 59GBX 596,172 shs£105.37 million
03/13/2024GBX 57.50GBX 59
+2.61%		GBX 59GBX 57.506,172 shs£105.37 million
03/12/2024GBX 59GBX 57.50
-2.54%		GBX 59GBX 57.506,172 shs£102.70 million
03/11/2024GBX 59GBX 59GBX 59GBX 5938,222 shs£105.37 million
03/08/2024GBX 59GBX 59GBX 59GBX 5938,222 shs£105.37 million
03/07/2024GBX 59GBX 59GBX 59GBX 5938,222 shs£105.37 million
03/06/2024GBX 57GBX 59
+3.51%		GBX 59GBX 5738,222 shs£105.37 million
03/05/2024GBX 59.50GBX 57
-4.20%		GBX 57GBX 5738,222 shs£101.80 million
03/04/2024GBX 59.50GBX 59.50GBX 59.50GBX 571,583 shs£106.27 million
03/01/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.503,776 shs£106.27 million
02/29/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.503,776 shs£106.27 million
02/28/2024GBX 59.50GBX 59.50GBX 59.50GBX 573,776 shs£106.27 million
02/27/2024GBX 59.50GBX 59.50GBX 59.50GBX 577,552 shs£106.27 million
02/26/2024GBX 59.50GBX 59.50GBX 59.50GBX 584 shs£106.27 million
02/23/2024GBX 59.50GBX 59.50GBX 60GBX 59.5059,465 shs£106.27 million
02/22/2024GBX 59.50GBX 59.50GBX 60GBX 59.5059,467 shs£106.27 million
02/21/2024GBX 58GBX 59.50
+2.59%		GBX 59.50GBX 58800 shs£106.27 million
02/20/2024GBX 59.50GBX 58
-2.52%		GBX 58GBX 58800 shs£103.59 million
02/19/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
02/16/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
02/15/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
02/14/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
02/13/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
02/12/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/09/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
02/08/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.502,614 shs£106.27 million
02/07/2024GBX 60.75GBX 59.50
-2.06%		GBX 60.75GBX 59.502,614 shs£106.27 million
02/06/2024GBX 59.50GBX 60.75
+2.10%		GBX 60.75GBX 60.752,614 shs£108.50 million
02/05/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.501,393 shs£106.27 million
02/02/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.501,393 shs£106.27 million
02/01/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.501,393 shs£106.27 million
01/31/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.501,393 shs£106.27 million
01/30/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.501,393 shs£106.27 million
01/29/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.501,393 shs£106.27 million
01/26/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.501,393 shs£106.27 million

Related Companies:
This page (LON:OOA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace