Albion Development VCT (AADV) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free AADV Stock Alerts GBX 85 0.00 (0.00%) (As of 05/16/2024 12:51 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Albion Development VCT Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.30%3 Month Performance+0.59%6 Month Performance0.00%Year-To-Date PerformanceN/A1 Year Performance-2.30% Receive AADV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Albion Development VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. AADV Stock Chart for Sunday, May, 19, 2024 AADV Chart by TradingView Albion Development VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 85GBX 85GBX 85GBX 85100 shs£114.64 million05/16/2024GBX 83.50GBX 85+1.80%GBX 86.50GBX 83.50100 shs£114.64 million05/15/2024GBX 85GBX 83.50-1.76%GBX 86.50GBX 83.502 shs£112.62 million05/10/2024GBX 85GBX 85GBX 85GBX 853.34 million shs£114.64 million05/09/2024GBX 85GBX 85GBX 85GBX 853.34 million shs£114.64 million05/08/2024GBX 85GBX 85GBX 86.50GBX 84.351.19 million shs£114.64 million Get the Latest News and Ratings for AADV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albion Development VCT and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 86.50GBX 85-1.73%GBX 86.50GBX 84.351.19 million shs£114.64 million05/06/2024GBX 86.50GBX 86.50GBX 86.50GBX 86.5030 shs£116.66 million05/03/2024GBX 83.50GBX 86.50+3.59%GBX 86.50GBX 86.5060 shs£116.66 million05/02/2024GBX 87GBX 83.50-4.02%GBX 86.50GBX 83.504,120 shs£112.62 million05/01/2024GBX 87GBX 87GBX 88.50GBX 85.503,747 shs£117.34 million04/30/2024GBX 88.50GBX 87-1.69%GBX 88.50GBX 85.503,748 shs£117.34 million04/29/2024GBX 87GBX 88.50+1.72%GBX 88.50GBX 88.5015 shs£119.36 million04/26/2024GBX 87GBX 85.50-1.72%GBX 85.50GBX 85.5018,841 shs£115.31 million04/25/2024GBX 85.50GBX 87+1.75%GBX 87GBX 85.5012,664 shs£117.34 million04/24/2024GBX 87GBX 85.50-1.72%GBX 85.50GBX 85.501,150 shs£115.31 million04/23/2024GBX 87GBX 87GBX 87GBX 85.506,904 shs£117.34 million04/22/2024GBX 87GBX 87GBX 87GBX 85.5011,054 shs£117.34 million04/19/2024GBX 87GBX 87GBX 87GBX 8734,532 shs£117.34 million04/18/2024GBX 87GBX 87GBX 87GBX 8734,532 shs£117.34 million04/17/2024GBX 87GBX 87GBX 87GBX 8734,532 shs£117.34 million04/16/2024GBX 85.50GBX 87+1.75%GBX 87GBX 85.5034,532 shs£117.34 million04/15/2024GBX 87GBX 85.50-1.72%GBX 85.50GBX 85.5034,534 shs£115.31 million04/12/2024GBX 87GBX 85.50-1.72%GBX 85.50GBX 85.5035,218 shs£115.31 million04/11/2024GBX 87GBX 87GBX 87GBX 85.501,611 shs£117.34 million04/10/2024GBX 85.50GBX 87+1.75%GBX 87GBX 85.501,611 shs£117.34 million04/09/2024GBX 85.50GBX 85.50GBX 85.50GBX 85.5021,863 shs£115.31 million04/08/2024GBX 87GBX 85.50-1.72%GBX 85.50GBX 85.5042,170 shs£115.31 million04/05/2024GBX 87GBX 87GBX 87GBX 85.502,324 shs£117.34 million04/04/2024GBX 87GBX 87GBX 87GBX 85.504,056 shs£117.34 million04/03/2024GBX 87GBX 87GBX 87GBX 85.508,114 shs£117.34 million04/02/2024GBX 87GBX 87GBX 87GBX 85.5032,987 shs£117.34 million04/01/2024GBX 87GBX 87GBX 87GBX 85.501,334 shs£117.34 million03/29/2024GBX 85.50GBX 87+1.75%GBX 87GBX 85.501,334 shs£117.34 million03/28/2024GBX 87GBX 85.50-1.72%GBX 85.50GBX 85.501,336 shs£115.31 million03/27/2024GBX 87GBX 87GBX 87GBX 85.5017,273 shs£117.34 million03/26/2024GBX 87GBX 87GBX 87GBX 85.5021,364 shs£117.34 million03/25/2024GBX 87GBX 87GBX 87GBX 85.5018,661 shs£117.34 million03/22/2024GBX 85.50GBX 87+1.75%GBX 87GBX 85.506,400 shs£117.34 million03/21/2024GBX 85.50GBX 85.50GBX 85.50GBX 85.504,177 shs£115.31 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/20/2024GBX 87GBX 85.50-1.72%GBX 85.50GBX 85.5026,615 shs£115.31 million03/19/2024GBX 87GBX 87GBX 87GBX 85.509,364 shs£117.34 million03/18/2024GBX 87GBX 87GBX 87GBX 871,419 shs£117.34 million03/15/2024GBX 87GBX 87GBX 87GBX 871,419 shs£117.34 million03/14/2024GBX 87GBX 87GBX 87GBX 85.501,419 shs£117.34 million03/13/2024GBX 84.50GBX 87+2.96%GBX 87GBX 85.501,419 shs£117.34 million03/11/2024GBX 84.50GBX 84.50GBX 84.50GBX 83780 shs£113.97 million03/08/2024GBX 83GBX 84.50+1.81%GBX 84.50GBX 83780 shs£113.97 million03/07/2024GBX 84.50GBX 83-1.78%GBX 83GBX 83780 shs£111.94 million03/04/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million03/01/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million02/29/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million02/28/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million02/27/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million02/26/2024GBX 84.50GBX 84.50GBX 86GBX 84.50120 shs£113.97 million02/23/2024GBX 84.50GBX 86+1.78%GBX 86GBX 86120 shs£115.99 million02/22/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million02/21/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million02/20/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million02/19/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million Related Companies: NTV Stock Price Chart PMI Stock Price Chart IVPU Stock Price Chart BRLA Stock Price Chart VNH Stock Price Chart IGV Stock Price Chart HEIT Stock Price Chart NVT Stock Price Chart KAY Stock Price Chart MVCT Stock Price Chart Receive AADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Development VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AADV) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albion Development VCT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.