Free Trial

Northern 2 VCT (NTV) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free NTV Stock Alerts
GBX 54.50
-1.50 (-2.68%)
(As of 05/9/2024 12:52 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Northern 2 VCT Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
0.00%
3 Month
Performance
+0.93%
6 Month
Performance
-0.91%
Year-To-Date
Performance
N/A
1 Year
Performance
-0.91%
Receive NTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern 2 VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

NTV Stock Chart for Friday, May, 10, 2024

NTV Chart by TradingView

Northern 2 VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5017,223 shs£113.82 million
05/09/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5017,223 shs£113.82 million
05/08/2024GBX 56GBX 54.50
-2.68%		GBX 54.50GBX 54.5017,223 shs£113.82 million
05/07/2024GBX 56GBX 56GBX 56GBX 5317,223 shs£116.96 million
05/06/2024GBX 56GBX 56GBX 56GBX 5317,223 shs£116.96 million
05/03/2024GBX 53GBX 56
+5.66%		GBX 56GBX 5317,223 shs£116.96 million
05/02/2024GBX 54.50GBX 53
-2.75%		GBX 56GBX 5331,739 shs£110.69 million
04/19/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.503,665 shs£113.82 million
04/18/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.503,665 shs£113.82 million
04/17/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.503,665 shs£113.82 million
04/16/2024GBX 56GBX 54.50
-2.68%		GBX 54.50GBX 54.503,665 shs£113.82 million
04/15/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 52.503,665 shs£116.96 million
04/12/2024GBX 54.50GBX 54.50GBX 56GBX 52.503,796 shs£113.82 million
04/11/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.508,195 shs£113.82 million
04/10/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.508,195 shs£113.82 million
04/09/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.508,195 shs£113.82 million
04/08/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.508,196 shs£113.82 million
03/22/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.2288,939 shs£113.82 million
03/21/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.22104,218 shs£113.82 million
03/20/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5034,463 shs£114.37 million
03/19/2024GBX 53GBX 54.50
+2.83%		GBX 56GBX 5334,463 shs£114.37 million
03/18/2024GBX 54.50GBX 53
-2.75%		GBX 56GBX 533,035 shs£111.22 million
03/15/2024GBX 56GBX 54.50
-2.68%		GBX 56GBX 534,002 shs£114.37 million
03/14/2024GBX 53GBX 56
+5.66%		GBX 56GBX 534,003 shs£117.52 million
03/13/2024GBX 53GBX 53GBX 53GBX 537,891 shs£111.22 million
03/12/2024GBX 53GBX 53GBX 53GBX 5314,327 shs£111.22 million
03/11/2024GBX 54.50GBX 53
-2.75%		GBX 53GBX 53750 shs£111.22 million
03/08/2024GBX 54.50GBX 53
-2.75%		GBX 53GBX 5310,751 shs£111.22 million
03/07/2024GBX 54.72GBX 54.50
-0.40%		GBX 54.72GBX 54.22561,882 shs£114.37 million
03/06/2024GBX 54.50GBX 54.72
+0.40%		GBX 54.72GBX 54.22561,882 shs£114.83 million
03/04/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5033,726 shs£114.37 million
03/01/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5033,726 shs£114.37 million
02/29/2024GBX 54.50GBX 54.50GBX 54.50GBX 5333,726 shs£114.37 million
02/28/2024GBX 54.50GBX 54.50GBX 54.50GBX 5338,728 shs£114.37 million
02/27/2024GBX 53GBX 54.50
+2.83%		GBX 54.50GBX 538,195 shs£114.37 million
02/26/2024GBX 54.50GBX 53
-2.75%		GBX 53GBX 538,195 shs£111.22 million
02/23/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 5610 shs£117.52 million
02/22/2024GBX 53GBX 54.50
+2.83%		GBX 54.50GBX 537,365 shs£114.37 million
02/21/2024GBX 54.50GBX 53
-2.75%		GBX 53GBX 537,367 shs£111.22 million
02/20/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£114.37 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
02/19/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£114.37 million
02/16/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£114.37 million
02/15/2024GBX 52.50GBX 54.50
+3.81%		GBX 54.50GBX 52.50100 shs£114.37 million
02/14/2024GBX 54GBX 52.50
-2.78%		GBX 52.50GBX 52.50100 shs£110.17 million
02/13/2024GBX 54GBX 54GBX 54GBX 54600 shs£113.32 million
02/12/2024GBX 54GBX 54GBX 54GBX 54600 shs£113.32 million
02/09/2024GBX 54GBX 54GBX 54GBX 52.50600 shs£113.32 million

Related Companies:
This page (LON:NTV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research