Free Trial

Mountview Estates (MTVW) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MTVW Stock Alerts
GBX 9,800
+225.00 (+2.35%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Mountview Estates Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+0.26%
3 Month
Performance
-2.97%
6 Month
Performance
-2.73%
Year-To-Date
Performance
-5.08%
1 Year
Performance
-11.31%
Receive MTVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountview Estates and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MTVW Stock Chart for Thursday, May, 9, 2024

MTVW Chart by TradingView

Mountview Estates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 9,575GBX 9,800
+2.35%		GBX 9,900GBX 9,5004,710 shs£382.20 million
05/08/2024GBX 9,575GBX 9,575GBX 9,900GBX 9,57510 shs£373.43 million
05/07/2024GBX 9,610GBX 9,575
-0.36%		GBX 9,900GBX 9,5751 shs£373.43 million
05/06/2024GBX 9,600GBX 9,610
+0.10%		GBX 9,900GBX 9,610300 shs£374.79 million
05/03/2024GBX 9,600GBX 9,610
+0.10%		GBX 9,900GBX 9,610301 shs£374.79 million
05/02/2024GBX 9,600GBX 9,600GBX 9,950GBX 9,60012 shs£374.40 million
05/01/2024GBX 9,600GBX 9,600GBX 9,900GBX 9,60031 shs£374.40 million
04/30/2024GBX 9,600GBX 9,600GBX 9,900GBX 9,600100 shs£374.40 million
04/29/2024GBX 9,600GBX 9,600GBX 9,600GBX 9,56050 shs£374.40 million
04/26/2024GBX 9,600GBX 9,600GBX 9,901GBX 9,560327 shs£374.40 million
04/25/2024GBX 9,800GBX 9,600
-2.04%		GBX 9,600GBX 9,49517 shs£374.40 million
04/24/2024GBX 9,600GBX 9,800
+2.08%		GBX 9,800GBX 9,61947 shs£382.20 million
04/23/2024GBX 9,547.50GBX 9,600
+0.55%		GBX 9,800GBX 9,250898 shs£374.40 million
04/22/2024GBX 9,675GBX 9,547.50
-1.32%		GBX 9,547.50GBX 9,547.502,076 shs£372.35 million
04/19/2024GBX 9,625GBX 9,675
+0.52%		GBX 9,675GBX 9,4402,050 shs£377.33 million
04/18/2024GBX 9,625GBX 9,625GBX 9,720GBX 9,62510 shs£375.38 million
04/17/2024GBX 9,625GBX 9,625GBX 9,836.25GBX 9,62570 shs£375.38 million
04/16/2024GBX 9,625GBX 9,625GBX 9,836.25GBX 9,62570 shs£375.38 million
04/15/2024GBX 9,650GBX 9,625
-0.26%		GBX 9,625GBX 9,6251,077 shs£375.38 million
04/12/2024GBX 9,750GBX 9,650
-1.03%		GBX 9,950GBX 9,650258 shs£376.35 million
04/11/2024GBX 9,625GBX 9,750
+1.30%		GBX 9,950GBX 9,750605 shs£380.25 million
04/10/2024GBX 9,775GBX 9,625
-1.53%		GBX 9,887.50GBX 9,613560 shs£375.38 million
04/09/2024GBX 9,800GBX 9,775
-0.26%		GBX 9,900GBX 9,3251,001 shs£381.23 million
04/08/2024GBX 9,550GBX 9,800
+2.62%		£100GBX 9,582.5038 shs£382.20 million
04/05/2024GBX 9,700GBX 9,550
-1.55%		GBX 9,850GBX 9,55085 shs£372.45 million
04/04/2024GBX 9,800GBX 9,700
-1.02%		GBX 9,825.33GBX 9,700262 shs£378.30 million
04/03/2024GBX 9,700GBX 9,800
+1.03%		GBX 9,900GBX 9,600505 shs£382.20 million
04/02/2024GBX 9,775GBX 9,700
-0.77%		GBX 9,740GBX 9,70010 shs£378.30 million
04/01/2024GBX 9,775GBX 9,775GBX 9,775GBX 9,300957 shs£381.23 million
03/29/2024GBX 9,775GBX 9,775GBX 9,775GBX 9,300957 shs£381.23 million
03/28/2024GBX 9,800GBX 9,775
-0.26%		GBX 9,775GBX 9,300958 shs£381.23 million
03/27/2024GBX 9,800GBX 9,800GBX 9,850GBX 9,462.501,420 shs£382.20 million
03/26/2024GBX 9,890GBX 9,800
-0.91%		GBX 9,900GBX 9,80036 shs£382.20 million
03/25/2024GBX 9,700GBX 9,890
+1.96%		GBX 9,900GBX 9,420893 shs£385.71 million
03/22/2024GBX 9,700GBX 9,700GBX 9,950GBX 9,420182 shs£378.30 million
03/21/2024GBX 9,800GBX 9,700
-1.02%		GBX 9,700GBX 9,69091 shs£378.30 million
03/20/2024GBX 9,700GBX 9,800
+1.03%		GBX 9,800GBX 9,580300 shs£382.20 million
03/19/2024£100.04GBX 9,700
-3.04%		GBX 9,700GBX 9,400400 shs£378.30 million
03/18/2024GBX 9,625£100.04
+3.94%		£100.04£100.0440 shs£390.16 million
03/15/2024GBX 9,925GBX 9,300
-6.30%		GBX 9,500GBX 9,3009 shs£362.70 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024GBX 9,925GBX 9,925GBX 9,925GBX 9,5252,237 shs£387.08 million
03/13/2024GBX 9,925GBX 9,925GBX 9,925GBX 9,5252,237 shs£387.08 million
03/12/2024GBX 9,900GBX 9,925
+0.25%		GBX 9,926GBX 9,6005,498 shs£387.08 million
03/11/2024£100.50GBX 9,900
-1.49%		GBX 9,900GBX 9,90051 shs£386.10 million
03/08/2024GBX 9,800£100.50
+2.55%		£101.21GBX 9,800431 shs£391.95 million
03/07/2024GBX 9,875GBX 9,800
-0.76%		GBX 9,877.56GBX 9,7501,000 shs£382.20 million
03/06/2024GBX 9,950GBX 9,875
-0.75%		£100.99GBX 9,87526 shs£385.13 million
03/05/2024GBX 9,850GBX 9,950
+1.02%		GBX 9,950GBX 9,761.2595 shs£388.05 million
03/04/2024GBX 9,850GBX 9,850GBX 9,850GBX 9,750440 shs£384.15 million
03/01/2024GBX 9,875GBX 9,850
-0.25%		GBX 9,905.11GBX 9,850454 shs£384.15 million
02/29/2024GBX 9,875GBX 9,875GBX 9,875GBX 9,800601 shs£385.13 million
02/28/2024GBX 9,800GBX 9,875
+0.77%		GBX 9,875GBX 9,800602 shs£385.13 million
02/27/2024£101GBX 9,800
-2.97%		GBX 9,800GBX 9,80050 shs£382.20 million
02/26/2024GBX 9,975£101
+1.25%		£101GBX 9,640319 shs£393.90 million
02/23/2024GBX 9,925GBX 9,750
-1.76%		GBX 9,759GBX 9,75070 shs£380.25 million
02/22/2024GBX 9,950GBX 9,925
-0.25%		GBX 9,925GBX 9,75050 shs£387.08 million
02/21/2024GBX 9,700GBX 9,950
+2.58%		GBX 9,950GBX 9,700133 shs£388.05 million
02/20/2024GBX 9,950GBX 9,700
-2.51%		GBX 9,700GBX 9,700133 shs£378.30 million
02/19/2024GBX 9,875GBX 9,950
+0.76%		GBX 9,950GBX 9,636192 shs£388.05 million
02/16/2024GBX 9,700GBX 9,875
+1.80%		GBX 9,960GBX 9,6501,403 shs£385.13 million
02/15/2024£100.50GBX 9,700
-3.48%		GBX 9,800GBX 9,600671 shs£378.30 million
02/14/2024£102£100.50
-1.47%		£102£100.509 shs£391.95 million
02/13/2024GBX 9,675£102
+5.43%		£102£10236 shs£397.80 million
02/12/2024£101GBX 9,675
-4.21%		GBX 9,950GBX 9,675668 shs£377.33 million
02/09/2024£100£101
+1.00%		£101GBX 9,800668 shs£393.90 million
02/08/2024GBX 9,836.23£100
+1.66%		£100GBX 9,836.23310 shs£390 million

Related Companies:
This page (LON:MTVW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company