The Property Franchise Group (TPFG) Stock Chart & Stock Price History → Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad) Free TPFG Stock Alerts GBX 400 -1.00 (-0.25%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades The Property Franchise Group Stock Price Performance5 Day Performance+2.56%1 Month Performance+11.11%3 Month Performance+14.94%6 Month Performance+14.32%Year-To-Date Performance+15.11%1 Year Performance+23.08% Receive TPFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… TPFG Stock Chart for Friday, May, 10, 2024 TPFG Chart by TradingView The Property Franchise Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 397.50GBX 401+0.88%GBX 401GBX 390.0642,146 shs£249.94 million05/08/2024GBX 396GBX 397.50+0.38%GBX 410GBX 395.2538,608 shs£247.76 million05/07/2024GBX 390GBX 396+1.54%GBX 396GBX 385.0666,797 shs£246.83 million05/06/2024GBX 390GBX 390GBX 390GBX 38040,976 shs£243.09 million05/03/2024GBX 385GBX 390+1.30%GBX 390GBX 38040,976 shs£243.09 million05/02/2024GBX 390GBX 385-1.28%GBX 394.73GBX 38236,499 shs£239.97 million Get the Latest News and Ratings for TPFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 382.50GBX 390+1.96%GBX 397.90GBX 38073,258 shs£243.09 million04/30/2024GBX 395GBX 382.50-3.16%GBX 395.76GBX 38137,333 shs£238.41 million04/29/2024GBX 380GBX 395+3.95%GBX 400GBX 378.50137,060 shs£246.20 million04/26/2024GBX 380GBX 380GBX 385GBX 377.3155,177 shs£236.85 million04/25/2024GBX 375GBX 380+1.33%GBX 384.73GBX 37385,811 shs£236.85 million04/24/2024GBX 367.50GBX 375+2.04%GBX 382GBX 360122,329 shs£233.74 million04/23/2024GBX 345GBX 367.50+6.52%GBX 369.95GBX 351.66107,646 shs£229.06 million04/22/2024GBX 342GBX 345+0.88%GBX 348GBX 336.5546,878 shs£215.04 million04/19/2024GBX 345GBX 342-0.87%GBX 343.90GBX 336.5594,542 shs£213.17 million04/18/2024GBX 348GBX 345-0.86%GBX 350GBX 34017,510 shs£215.04 million04/17/2024GBX 345GBX 348+0.87%GBX 350GBX 34093,748 shs£216.91 million04/16/2024GBX 355GBX 345-2.82%GBX 355.70GBX 34061,355 shs£215.04 million04/15/2024GBX 354GBX 355+0.28%GBX 359.64GBX 350.0540,602 shs£221.27 million04/12/2024GBX 355GBX 354-0.28%GBX 360GBX 351.7024,199 shs£220.65 million04/11/2024GBX 360GBX 355-1.39%GBX 360GBX 351.1178,420 shs£221.27 million04/10/2024GBX 352.50GBX 360+2.13%GBX 360GBX 351.1145,888 shs£224.39 million04/09/2024GBX 348GBX 352.50+1.29%GBX 354GBX 34049,350 shs£219.71 million04/08/2024GBX 345GBX 348+0.87%GBX 350GBX 34074,660 shs£216.91 million04/05/2024GBX 350GBX 345-1.43%GBX 350GBX 341.5098,470 shs£215.04 million04/04/2024GBX 342.50GBX 350+2.19%GBX 354.99GBX 34149,593 shs£218.16 million04/03/2024GBX 330GBX 342.50+3.79%GBX 348GBX 325.5084,446 shs£213.48 million04/02/2024GBX 330GBX 330GBX 335GBX 323.6771,873 shs£205.69 million04/01/2024GBX 330GBX 330GBX 330GBX 316.2574,295 shs£205.69 million03/29/2024GBX 330GBX 330GBX 330GBX 316.2574,295 shs£205.69 million03/28/2024GBX 315GBX 330+4.76%GBX 330GBX 316.2571,176 shs£205.69 million03/27/2024GBX 314GBX 315+0.32%GBX 323.80GBX 312.5567,327 shs£196.34 million03/26/2024GBX 314GBX 314GBX 317.49GBX 311161,940 shs£195.72 million03/25/2024GBX 330GBX 314-4.85%GBX 328GBX 310122,160 shs£195.72 million03/22/2024GBX 336GBX 330-1.79%GBX 335GBX 32598,565 shs£205.69 million03/21/2024GBX 340GBX 336-1.18%GBX 336GBX 33054,458 shs£209.43 million03/20/2024GBX 345GBX 340-1.45%GBX 347GBX 337.5084,644 shs£211.92 million03/19/2024GBX 345GBX 345GBX 350GBX 34044,703 shs£215.04 million03/18/2024GBX 347GBX 345-0.58%GBX 350GBX 342.56115,775 shs£215.04 million03/15/2024GBX 355GBX 347-2.25%GBX 355GBX 340135,778 shs£216.29 millionDo This Today BEFORE Biden Wins in November (Ad)Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).Find out how you can too in this free video.03/14/2024GBX 353GBX 355+0.57%GBX 357.30GBX 350.1147,382 shs£114.52 million03/13/2024GBX 354GBX 353-0.28%GBX 355GBX 34561,995 shs£113.88 million03/12/2024GBX 360GBX 354-1.67%GBX 360GBX 345.37274,031 shs£114.20 million03/11/2024GBX 360GBX 360GBX 367GBX 355726,367 shs£116.14 million03/08/2024GBX 350GBX 360+2.86%GBX 360GBX 345741,289 shs£116.14 million03/07/2024GBX 350GBX 350GBX 351GBX 346.442,204 shs£112.91 million03/06/2024GBX 350GBX 350GBX 350GBX 345.1032,825 shs£112.91 million03/05/2024GBX 350GBX 350GBX 350GBX 346.2212,835 shs£112.91 million03/04/2024GBX 350GBX 350GBX 352.50GBX 345.106,731 shs£112.91 million03/01/2024GBX 350GBX 350GBX 350.49GBX 345.101,607 shs£112.91 million02/29/2024GBX 350GBX 350GBX 352.39GBX 345.1052,858 shs£112.91 million02/28/2024GBX 350GBX 350GBX 352.50GBX 346.114,680 shs£112.91 million02/27/2024GBX 355GBX 350-1.41%GBX 367GBX 34524,835 shs£112.91 million02/26/2024GBX 355GBX 355GBX 357.50GBX 35013,021 shs£114.52 million02/23/2024GBX 357GBX 355-0.56%GBX 370GBX 35123,959 shs£114.52 million02/22/2024GBX 363GBX 357-1.65%GBX 360.25GBX 35011,696 shs£115.17 million02/21/2024GBX 360GBX 363+0.83%GBX 365GBX 357.5941,543 shs£117.10 million02/20/2024GBX 362GBX 360-0.55%GBX 363GBX 3551,867 shs£116.14 million02/19/2024GBX 355GBX 362+1.97%GBX 362GBX 353.2224,551 shs£116.78 million02/16/2024GBX 351.50GBX 355+1.00%GBX 359.90GBX 350.2211,711 shs£114.52 million02/15/2024GBX 349GBX 351.50+0.72%GBX 354.93GBX 35010,426 shs£113.39 million02/14/2024GBX 352GBX 349-0.85%GBX 350GBX 347.4920,693 shs£112.59 million02/13/2024GBX 347.50GBX 352+1.29%GBX 352GBX 345.2519,281 shs£113.56 million02/12/2024GBX 348GBX 347.50-0.14%GBX 350GBX 3454,980 shs£112.10 million02/09/2024GBX 347.15GBX 348+0.24%GBX 360GBX 345.2514,557 shs£112.27 million Related Companies: Helical Stock Chart Foxtons Group Stock Chart LSL Property Services Stock Chart Phoenix Spree Deutschland Stock Chart Lok'nStore Group Stock Chart Belvoir Group Stock Chart Mountview Estates Stock Chart Grit Real Estate Income Group Stock Chart Triple Point Social Housing REIT Stock Chart NewRiver REIT Stock Chart Receive TPFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Property Franchise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPFG) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Property Franchise Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.