Impact Healthcare REIT (IHR) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free IHR Stock Alerts GBX 85.20 +0.10 (+0.12%) (As of 05/9/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Impact Healthcare REIT Stock Price Performance5 Day Performance+0.12%1 Month Performance+1.43%3 Month Performance+5.32%6 Month Performance-0.12%Year-To-Date Performance-5.44%1 Year Performance-12.70% Receive IHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Impact Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThings Are Not Normal in America – Here’s What to DoGet Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution. IHR Stock Chart for Friday, May, 10, 2024 IHR Chart by TradingView Impact Healthcare REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 85.10GBX 85.20+0.12%GBX 86.50GBX 84.65276,299 shs£353.04 million05/08/2024GBX 85.70GBX 85.10-0.70%GBX 86.50GBX 82.60688,366 shs£352.63 million05/07/2024GBX 85.10GBX 85.70+0.71%GBX 86.20GBX 84.791.36 million shs£355.12 million05/06/2024GBX 85.10GBX 85.10GBX 85.10GBX 83.10911,452 shs£352.63 million05/03/2024GBX 83.80GBX 85.10+1.55%GBX 85.10GBX 83.10909,931 shs£352.63 million05/02/2024GBX 83.60GBX 83.80+0.24%GBX 84.90GBX 82.25291,743 shs£347.24 million Get the Latest News and Ratings for IHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impact Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 83.90GBX 83.60-0.36%GBX 84.20GBX 81.20774,837 shs£346.41 million04/30/2024GBX 85.30GBX 83.90-1.64%GBX 85.50GBX 83.90906,998 shs£347.66 million04/29/2024GBX 84.20GBX 85.30+1.31%GBX 85.50GBX 83.80234,331 shs£353.46 million04/26/2024GBX 84.30GBX 84.20-0.12%GBX 85GBX 83.68383,176 shs£348.90 million04/25/2024GBX 83.60GBX 84.30+0.84%GBX 85.40GBX 83.40573,529 shs£349.31 million04/24/2024GBX 85.40GBX 83.60-2.11%GBX 85.30GBX 83.60582,767 shs£346.41 million04/23/2024GBX 84.20GBX 85.40+1.43%GBX 85.50GBX 82.90344,395 shs£353.87 million04/22/2024GBX 83.30GBX 84.20+1.08%GBX 84.55GBX 82907,992 shs£348.90 million04/19/2024GBX 84GBX 83.30-0.83%GBX 83.60GBX 81.20522,360 shs£345.17 million04/18/2024GBX 83GBX 84+1.20%GBX 84GBX 82.50589,437 shs£348.07 million04/17/2024GBX 82.90GBX 83+0.12%GBX 83.80GBX 82.50694,210 shs£343.93 million04/16/2024GBX 83.60GBX 82.90-0.84%GBX 83.96GBX 82.40457,247 shs£343.51 million04/15/2024GBX 84.20GBX 83.60-0.71%GBX 85.50GBX 83.503.95 million shs£346.41 million04/12/2024GBX 85.40GBX 84.20-1.41%GBX 85.90GBX 84.10358,519 shs£348.90 million04/11/2024GBX 84GBX 85.40+1.67%GBX 86.10GBX 84.71242,710 shs£353.87 million04/10/2024GBX 85.20GBX 84-1.41%GBX 86GBX 83.30510,019 shs£348.07 million04/09/2024GBX 84.50GBX 85.20+0.83%GBX 85.84GBX 84.50929,658 shs£353.04 million04/08/2024GBX 84GBX 84.50+0.60%GBX 84.60GBX 82.10851,830 shs£350.14 million04/05/2024GBX 84.10GBX 84-0.12%GBX 85GBX 83.30481,679 shs£348.07 million04/04/2024GBX 84.20GBX 84.10-0.12%GBX 84.40GBX 83641,347 shs£348.49 million04/03/2024GBX 84.30GBX 84.20-0.12%GBX 84.90GBX 83.20753,299 shs£348.90 million04/02/2024GBX 84.20GBX 84.30+0.12%GBX 85GBX 83.90812,050 shs£349.31 million04/01/2024GBX 84.20GBX 84.20GBX 84.80GBX 82.901.69 million shs£348.90 million03/29/2024GBX 84.20GBX 84.20GBX 84.80GBX 82.901.69 million shs£348.90 million03/28/2024GBX 83.20GBX 84.20+1.20%GBX 84.80GBX 82.901.69 million shs£348.90 million03/27/2024GBX 83.60GBX 83.20-0.48%GBX 83.70GBX 82.611.07 million shs£344.76 million03/26/2024GBX 83.40GBX 83.60+0.24%GBX 83.90GBX 81.60754,871 shs£346.41 million03/25/2024GBX 82.80GBX 83.40+0.72%GBX 83.50GBX 82.36822,739 shs£345.59 million03/22/2024GBX 82.20GBX 82.80+0.73%GBX 82.80GBX 81.30265,144 shs£343.10 million03/21/2024GBX 82GBX 82.20+0.24%GBX 83.40GBX 81.50481,352 shs£340.61 million03/20/2024GBX 82.10GBX 82-0.12%GBX 83.09GBX 81.54416,550 shs£339.78 million03/19/2024GBX 81.60GBX 82.10+0.61%GBX 82.60GBX 81.10363,241 shs£340.20 million03/18/2024GBX 81.90GBX 81.60-0.37%GBX 83.10GBX 81.10340,699 shs£338.13 million03/15/2024GBX 81GBX 81.90+1.11%GBX 82.50GBX 80.60524,169 shs£339.37 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/14/2024GBX 81.80GBX 81-0.98%GBX 82.55GBX 80.76722,530 shs£335.64 million03/13/2024GBX 81.80GBX 81.80GBX 82.52GBX 81.07362,831 shs£338.96 million03/12/2024GBX 82GBX 81.80-0.24%GBX 83GBX 81.80273,095 shs£338.96 million03/11/2024GBX 82.30GBX 82-0.36%GBX 82.70GBX 81.39352,805 shs£339.78 million03/08/2024GBX 81.10GBX 82.30+1.48%GBX 82.30GBX 81.08433,495 shs£341.03 million03/07/2024GBX 82GBX 81.10-1.10%GBX 81.90GBX 80.40411,352 shs£336.05 million03/06/2024GBX 80.80GBX 82+1.49%GBX 83GBX 80.90697,575 shs£339.78 million03/05/2024GBX 80.90GBX 80.80-0.12%GBX 81.50GBX 80.10324,506 shs£334.81 million03/04/2024GBX 81.20GBX 80.90-0.37%GBX 81.77GBX 80.60395,171 shs£335.23 million03/01/2024GBX 81.20GBX 81.20GBX 81.69GBX 80.10313,197 shs£336.47 million02/29/2024GBX 80.30GBX 81.20+1.12%GBX 82.30GBX 80.70420,122 shs£336.47 million02/28/2024GBX 81.30GBX 80.30-1.23%GBX 82GBX 79.60895,616 shs£332.74 million02/27/2024GBX 81GBX 81.30+0.37%GBX 83GBX 81.30380,996 shs£336.88 million02/26/2024GBX 82.70GBX 81-2.06%GBX 82.70GBX 80.204.58 million shs£335.64 million02/23/2024GBX 81GBX 82.70+2.10%GBX 82.80GBX 81.88620,441 shs£342.68 million02/22/2024GBX 80.20GBX 81+1.00%GBX 81.20GBX 79.98514,527 shs£335.64 million02/21/2024GBX 80.80GBX 80.20-0.74%GBX 81.10GBX 80.01208,002 shs£332.33 million02/20/2024GBX 80.60GBX 80.80+0.25%GBX 81GBX 80177,061 shs£334.81 million02/19/2024GBX 80.40GBX 80.60+0.25%GBX 81.40GBX 79.80459,555 shs£333.98 million02/16/2024GBX 80.40GBX 80.40GBX 80.81GBX 79.70216,960 shs£333.15 million02/15/2024GBX 78.90GBX 80.40+1.90%GBX 80.90GBX 78.50482,831 shs£333.15 million02/14/2024GBX 79.60GBX 78.90-0.88%GBX 80GBX 78.90425,342 shs£326.94 million02/13/2024GBX 81.50GBX 79.60-2.33%GBX 83GBX 79.10371,531 shs£329.84 million02/12/2024GBX 80.90GBX 81.50+0.74%GBX 82.10GBX 81.30251,806 shs£337.71 million02/09/2024GBX 81GBX 80.90-0.12%GBX 81.30GBX 80.401.24 million shs£335.23 million Related Companies: THRL Stock Price Chart AGR Stock Price Chart PHP Stock Price Chart WHR Stock Price Chart PCTN Stock Price Chart LOK Stock Price Chart CLI Stock Price Chart CREI Stock Price Chart MTVW Stock Price Chart LSL Stock Price Chart Receive IHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impact Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHR) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impact Healthcare REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.