Belvoir Group (BLV) Stock Chart & Stock Price History → #1 election stock (From Porter & Company) (Ad) Free BLV Stock Alerts GBX 279 0.00 (0.00%) (As of 03/7/2024) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesInsider TradesStock AnalysisChartDividendHeadlinesInsider Trades Belvoir Group Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+3.14%6 Month Performance+18.47%Year-To-Date Performance+7.72%1 Year Performance+35.11% Receive BLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Belvoir Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. BLV Stock Chart for Wednesday, May, 1, 2024 BLV Chart by TradingView Belvoir Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024N/AGBX 279GBX 279GBX 279163,942 shs£104.04 million04/29/2024N/AGBX 279GBX 279GBX 279163,942 shs£104.04 million04/26/2024GBX 279GBX 279GBX 279GBX 279163,942 shs£104.04 million04/25/2024GBX 279GBX 279GBX 279GBX 279163,942 shs£104.04 million04/24/2024GBX 279GBX 279GBX 279GBX 279163,942 shs£104.04 million04/23/2024GBX 279GBX 279GBX 279GBX 279163,942 shs£104.04 million Get the Latest News and Ratings for BLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Belvoir Group and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024N/AGBX 279GBX 279GBX 279163,942 shs£104.04 million04/19/2024GBX 279GBX 279GBX 279GBX 279163,942 shs£104.04 million04/18/2024GBX 279GBX 279GBX 279GBX 279163,942 shs£104.04 million04/17/2024GBX 279GBX 279GBX 279GBX 279163,942 shs£104.04 million04/16/2024GBX 279GBX 279GBX 279GBX 279163,942 shs£104.04 million04/15/2024GBX 279GBX 279GBX 279GBX 279163,942 shs£104.04 million04/12/2024N/AGBX 279GBX 279GBX 279163,942 shs£104.04 million04/10/2024GBX 279GBX 279GBX 279GBX 279163,942 shs£104.04 million04/09/2024N/AGBX 279GBX 279GBX 279163,942 shs£104.04 million04/05/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million04/04/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million04/03/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million04/02/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million04/01/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/29/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/28/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/27/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/26/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/25/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/22/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/21/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/20/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/19/2024GBX 279GBX 279GBX 279GBX 279163,942 shs£104.04 million03/18/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/15/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/14/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/13/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/12/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/11/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/08/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/07/2024GBX 279GBX 279GBX 282.40GBX 274163,942 shs£104.04 million03/06/2024GBX 278GBX 279+0.36%GBX 282.40GBX 276.59163,942 shs£104.04 million03/05/2024GBX 275GBX 278+1.09%GBX 281.44GBX 27046,125 shs£103.67 million03/04/2024GBX 275GBX 275GBX 279GBX 27010,317 shs£102.55 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/01/2024GBX 277.50GBX 275-0.90%GBX 277.50GBX 271.5039,165 shs£102.55 million02/29/2024GBX 280GBX 277.50-0.89%GBX 281.35GBX 27537,389 shs£103.48 million02/28/2024GBX 280GBX 280GBX 284.50GBX 27529,459 shs£104.41 million02/27/2024GBX 282.50GBX 280-0.88%GBX 283.99GBX 275.5059,873 shs£104.41 million02/26/2024GBX 281GBX 282.50+0.53%GBX 285GBX 28045,128 shs£105.34 million02/23/2024GBX 282GBX 281-0.35%GBX 282GBX 279.6523,284 shs£104.79 million02/22/2024GBX 278.50GBX 282+1.26%GBX 283GBX 279.5822,547 shs£105.16 million02/21/2024GBX 282GBX 278.50-1.24%GBX 282GBX 278.505,357 shs£103.85 million02/20/2024GBX 280GBX 282+0.71%GBX 282GBX 2756,440 shs£105.16 million02/19/2024GBX 279GBX 280+0.36%GBX 282GBX 277.5117,383 shs£104.41 million02/16/2024GBX 275GBX 279+1.45%GBX 280GBX 27590,051 shs£104.04 million02/15/2024GBX 277GBX 275-0.72%GBX 278.90GBX 27517,371 shs£102.55 million02/14/2024GBX 275GBX 277+0.73%GBX 277.33GBX 274.08114,506 shs£103.29 million02/13/2024GBX 275GBX 275GBX 279GBX 271.5547,328 shs£102.55 million02/12/2024GBX 273GBX 275+0.73%GBX 279GBX 272.5530,946 shs£102.55 million02/09/2024GBX 273GBX 273GBX 277GBX 26833,928 shs£101.80 million02/08/2024GBX 271GBX 273+0.74%GBX 274.60GBX 27050,790 shs£101.80 million02/07/2024GBX 269GBX 271+0.74%GBX 273.64GBX 266119,358 shs£101.06 million02/06/2024GBX 269GBX 269GBX 275GBX 26176,296 shs£100.31 million02/05/2024GBX 270GBX 269-0.37%GBX 269GBX 265.5015,447 shs£100.31 million02/02/2024GBX 270.50GBX 260-3.88%GBX 273.19GBX 26027,243 shs£96.95 million02/01/2024GBX 262.50GBX 270.50+3.05%GBX 273.80GBX 262.5597,855 shs£100.87 million01/31/2024GBX 265GBX 262.50-0.94%GBX 264GBX 2609,241 shs£97.89 million01/30/2024GBX 259GBX 265+2.32%GBX 265GBX 259131,360 shs£98.82 million Related Companies: GR1T Stock Chart PSDL Stock Chart PNS Stock Chart DCI Stock Chart FOXT Stock Chart MPO Stock Chart TPFG Stock Chart HLCL Stock Chart LSL Stock Chart LOK Stock Chart Receive BLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belvoir Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLV) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceYour bank is lying to you.MyBankTrackerThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Belvoir Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
