Lok'nStore Group (LOK) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free LOK Stock Alerts GBX 1,110 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Lok'nStore Group Stock Price Performance5 Day Performance-1.33%1 Month Performance+30.59%3 Month Performance+38.40%6 Month Performance+71.03%Year-To-Date Performance+25.28%1 Year Performance+27.59% Receive LOK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lok'nStore Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 LOK Stock Chart for Saturday, April, 27, 2024 LOK Chart by TradingView Lok'nStore Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 1,110GBX 1,110GBX 1,145GBX 1,105153,487 shs£365.19 million04/25/2024GBX 1,115GBX 1,110-0.45%GBX 1,125GBX 1,10515,973 shs£365.19 million04/24/2024GBX 1,119.72GBX 1,115-0.42%GBX 1,130GBX 1,110397,964 shs£366.84 million04/23/2024GBX 1,125GBX 1,119.72-0.47%GBX 1,155GBX 1,115167,664 shs£368.39 million04/22/2024GBX 1,110GBX 1,125+1.35%GBX 1,180GBX 1,100417,266 shs£370.13 million04/19/2024GBX 1,110GBX 1,110GBX 1,110GBX 1,105514,446 shs£365.19 million Get the Latest News and Ratings for LOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lok'nStore Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 1,110GBX 1,110GBX 1,111.50GBX 1,1051.75 million shs£365.19 million04/17/2024GBX 1,110GBX 1,110GBX 1,110GBX 1,105609,329 shs£365.19 million04/16/2024GBX 1,105GBX 1,110+0.45%GBX 1,110GBX 1,100215,450 shs£365.19 million04/15/2024GBX 1,110GBX 1,105-0.45%GBX 1,115GBX 1,1051.11 million shs£363.55 million04/12/2024GBX 1,115GBX 1,114-0.09%GBX 1,125GBX 1,110671,609 shs£366.51 million04/11/2024GBX 958GBX 1,115+16.39%GBX 1,136.25GBX 1,1043.66 million shs£366.84 million04/10/2024GBX 923GBX 958+3.79%GBX 958GBX 92046,638 shs£315.18 million04/09/2024GBX 894GBX 923+3.24%GBX 928GBX 87444,476 shs£303.67 million04/08/2024GBX 870GBX 894+2.76%GBX 894GBX 86640,861 shs£294.13 million04/05/2024GBX 872GBX 870-0.23%GBX 874GBX 85820,679 shs£286.23 million04/04/2024GBX 838GBX 872+4.06%GBX 872GBX 841.4047,083 shs£286.89 million04/03/2024GBX 868GBX 838-3.46%GBX 868GBX 83653,262 shs£275.70 million04/02/2024GBX 860GBX 868+0.93%GBX 868GBX 83237,594 shs£285.57 million04/01/2024GBX 860GBX 860GBX 862.40GBX 826.4024,523 shs£282.94 million03/29/2024GBX 860GBX 860GBX 862.40GBX 826.4024,523 shs£282.94 million03/28/2024GBX 850GBX 860+1.18%GBX 860GBX 83224,523 shs£282.94 million03/27/2024GBX 854GBX 850-0.47%GBX 861GBX 81213,481 shs£279.65 million03/26/2024GBX 840GBX 854+1.67%GBX 857.95GBX 8249,186 shs£280.97 million03/25/2024GBX 840GBX 840GBX 860GBX 84086,976 shs£276.36 million03/22/2024GBX 809GBX 840+3.83%GBX 840GBX 816.0540,932 shs£276.36 million03/21/2024GBX 804GBX 809+0.62%GBX 830GBX 80046,952 shs£266.16 million03/20/2024GBX 828GBX 804-2.90%GBX 812GBX 80132,087 shs£264.52 million03/19/2024GBX 824GBX 828+0.49%GBX 828GBX 8049,365 shs£272.41 million03/18/2024GBX 802GBX 824+2.74%GBX 824GBX 79625,978 shs£271.10 million03/15/2024GBX 802GBX 802GBX 808GBX 80214,644 shs£263.86 million03/14/2024GBX 805GBX 802-0.37%GBX 810GBX 800.1226,859 shs£263.86 million03/13/2024GBX 800.90GBX 805+0.51%GBX 805.50GBX 79841,500 shs£264.85 million03/12/2024GBX 794GBX 800.90+0.87%GBX 804.60GBX 796.2816,206 shs£263.50 million03/11/2024GBX 805GBX 794-1.37%GBX 800GBX 790.407,977 shs£261.23 million03/08/2024GBX 801GBX 805+0.50%GBX 806GBX 78715,744 shs£264.85 million03/07/2024GBX 798GBX 801+0.38%GBX 801GBX 7878,170 shs£263.53 million03/06/2024GBX 800GBX 798-0.25%GBX 800GBX 79411,453 shs£262.54 million03/05/2024GBX 796GBX 800+0.50%GBX 804GBX 79224,771 shs£263.20 million03/04/2024GBX 800GBX 796-0.50%GBX 806GBX 7963,107 shs£261.88 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024GBX 792GBX 800+1.01%GBX 808GBX 790.369,018 shs£263.20 million02/29/2024GBX 787GBX 792+0.64%GBX 802.40GBX 786.093,189 shs£260.57 million02/28/2024GBX 780GBX 787+0.90%GBX 800GBX 7828,828 shs£258.92 million02/27/2024GBX 770GBX 780+1.30%GBX 789.92GBX 780183,080 shs£256.62 million02/26/2024GBX 780GBX 770-1.28%GBX 790GBX 77016,243 shs£253.33 million02/23/2024GBX 787.90GBX 780-1.00%GBX 793.16GBX 780181,804 shs£256.62 million02/22/2024GBX 790GBX 787.90-0.27%GBX 792GBX 785.62160,497 shs£259.22 million02/21/2024GBX 796GBX 790-0.75%GBX 797.70GBX 78849,091 shs£259.91 million02/20/2024GBX 809GBX 796-1.61%GBX 822.04GBX 79017,737 shs£261.88 million02/19/2024GBX 814GBX 809-0.61%GBX 820.52GBX 79262,353 shs£266.16 million02/16/2024GBX 812GBX 814+0.25%GBX 818.50GBX 79214,185 shs£267.81 million02/15/2024GBX 796GBX 812+2.01%GBX 816GBX 804.285,629 shs£267.15 million02/14/2024GBX 818GBX 796-2.69%GBX 824GBX 79623,073 shs£261.88 million02/13/2024GBX 813GBX 818+0.62%GBX 830GBX 803.2222,285 shs£269.12 million02/12/2024GBX 830GBX 813-2.05%GBX 828GBX 7998,458 shs£267.48 million02/09/2024GBX 812GBX 830+2.22%GBX 830GBX 800.3498,112 shs£273.07 million02/08/2024GBX 815GBX 812-0.37%GBX 824GBX 799.7294,782 shs£267.15 million02/07/2024GBX 800GBX 815+1.88%GBX 822.88GBX 802.7218,419 shs£268.14 million02/06/2024GBX 810GBX 800-1.23%GBX 812.88GBX 8009,991 shs£263.20 million02/05/2024GBX 808GBX 810+0.25%GBX 824GBX 80232,590 shs£266.49 million02/02/2024GBX 820GBX 808-1.46%GBX 820GBX 80225,584 shs£265.83 million02/01/2024GBX 810GBX 820+1.23%GBX 828GBX 795.4620,851 shs£269.78 million01/31/2024GBX 818GBX 810-0.98%GBX 838GBX 80017,618 shs£266.49 million01/30/2024GBX 804GBX 818+1.74%GBX 820GBX 80571,579 shs£269.12 million01/29/2024GBX 802GBX 804+0.25%GBX 832GBX 80413,243 shs£264.52 million01/26/2024GBX 806GBX 802-0.50%GBX 826GBX 8024,615 shs£263.86 million Related Companies: MTVW Stock Chart LSL Stock Chart HLCL Stock Chart TPFG Stock Chart FOXT Stock Chart PSDL Stock Chart BLV Stock Chart GR1T Stock Chart CREI Stock Chart IHR Stock Chart Receive LOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lok'nStore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LOK) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lok'nStore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
