Free Trial

Picton Property Income (PCTN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PCTN Stock Alerts
GBX 69.10
+0.30 (+0.44%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Picton Property Income Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+9.68%
3 Month
Performance
+7.63%
6 Month
Performance
+1.92%
Year-To-Date
Performance
-0.14%
1 Year
Performance
-7.99%
Receive PCTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PCTN Stock Chart for Monday, May, 20, 2024

PCTN Chart by TradingView

Picton Property Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 68.80GBX 69.10
+0.44%		GBX 69.34GBX 68.30572,226 shs£376.75 million
05/17/2024GBX 69.70GBX 68.80
-1.29%		GBX 69.51GBX 67.50415,536 shs£375.12 million
05/16/2024GBX 68.80GBX 69.70
+1.31%		GBX 69.90GBX 68.602.49 million shs£380.03 million
05/15/2024GBX 67.50GBX 68.80
+1.93%		GBX 69.30GBX 66.532.33 million shs£375.12 million
05/14/2024GBX 66.80GBX 67.50
+1.05%		GBX 67.90GBX 66.10411,676 shs£368.03 million
05/13/2024GBX 68.40GBX 66.80
-2.34%		GBX 68.90GBX 66.201.10 million shs£364.21 million
05/10/2024GBX 68.20GBX 68.40
+0.29%		GBX 69GBX 64.55381,945 shs£372.94 million
05/09/2024GBX 68.60GBX 68.20
-0.58%		GBX 69.10GBX 66.963.11 million shs£371.85 million
05/08/2024GBX 67.70GBX 68.60
+1.33%		GBX 68.60GBX 66.50711,685 shs£374.03 million
05/07/2024GBX 67.50GBX 67.70
+0.30%		GBX 68GBX 66.701.06 million shs£369.12 million
05/06/2024GBX 67.50GBX 67.50GBX 68GBX 65.10682,527 shs£368.03 million
05/03/2024GBX 66.20GBX 67.50
+1.96%		GBX 68GBX 65.10682,527 shs£368.03 million
05/02/2024GBX 65.50GBX 66.20
+1.07%		GBX 68.05GBX 65.381.73 million shs£360.94 million
05/01/2024GBX 66.02GBX 65.50
-0.79%		GBX 66.93GBX 64.90387,754 shs£357.13 million
04/30/2024GBX 64.40GBX 66.02
+2.52%		GBX 66.30GBX 64.561.46 million shs£359.96 million
04/29/2024GBX 64.20GBX 64.40
+0.31%		GBX 64.90GBX 64345,924 shs£351.13 million
04/26/2024GBX 64.20GBX 64.20GBX 65.38GBX 64.20239,564 shs£350.04 million
04/25/2024GBX 65GBX 64.20
-1.23%		GBX 65.75GBX 63.72989,239 shs£350.04 million
04/24/2024GBX 64.60GBX 65
+0.62%		GBX 65GBX 63.90727,647 shs£354.40 million
04/23/2024GBX 64.30GBX 64.60
+0.47%		GBX 64.80GBX 63606,891 shs£352.22 million
04/22/2024GBX 63GBX 64.30
+2.06%		GBX 64.90GBX 63.10531,818 shs£350.58 million
04/19/2024GBX 63.50GBX 63
-0.79%		GBX 63.60GBX 62.10389,190 shs£343.50 million
04/18/2024GBX 60.30GBX 63.50
+5.31%		GBX 63.50GBX 61.40721,082 shs£346.22 million
04/17/2024GBX 60.30GBX 60.30GBX 62.70GBX 60.30798,386 shs£328.77 million
04/16/2024GBX 62GBX 60.30
-2.74%		GBX 61.90GBX 60.301.41 million shs£328.77 million
04/15/2024GBX 61.50GBX 62
+0.81%		GBX 62.91GBX 61.50721,582 shs£338.04 million
04/12/2024GBX 60.80GBX 61.50
+1.15%		GBX 62GBX 61679,265 shs£335.32 million
04/11/2024GBX 61.70GBX 60.80
-1.46%		GBX 62.80GBX 60.60779,412 shs£331.50 million
04/10/2024GBX 62.50GBX 61.70
-1.28%		GBX 63.54GBX 60.501.10 million shs£336.41 million
04/09/2024GBX 63.10GBX 62.50
-0.95%		GBX 64.50GBX 62944,067 shs£340.77 million
04/08/2024GBX 64.20GBX 63.10
-1.71%		GBX 64.80GBX 63764,379 shs£344.04 million
04/05/2024GBX 64.90GBX 64.20
-1.08%		GBX 64.20GBX 63.87246,478 shs£350.04 million
04/04/2024GBX 64.40GBX 64.90
+0.78%		GBX 65.10GBX 63.481.02 million shs£353.85 million
04/03/2024GBX 64.70GBX 64.40
-0.46%		GBX 65.50GBX 63.80764,079 shs£351.13 million
04/02/2024GBX 65.20GBX 64.70
-0.77%		GBX 65.50GBX 63.091.37 million shs£352.76 million
04/01/2024GBX 65.20GBX 65.20GBX 65.20GBX 631.73 million shs£355.49 million
03/29/2024GBX 65.20GBX 65.20GBX 65.20GBX 631.73 million shs£355.49 million
03/28/2024GBX 63.10GBX 65.20
+3.33%		GBX 65.20GBX 631.78 million shs£355.49 million
03/27/2024GBX 63.30GBX 63.10
-0.32%		GBX 63.28GBX 62.501.68 million shs£344.04 million
03/26/2024GBX 62.60GBX 63.30
+1.12%		GBX 63.70GBX 60.471.53 million shs£345.13 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/25/2024GBX 62.80GBX 62.60
-0.32%		GBX 63.90GBX 61.81914,215 shs£341.31 million
03/22/2024GBX 62.80GBX 62.80GBX 63.40GBX 62454,746 shs£342.40 million
03/21/2024GBX 62.80GBX 62.80GBX 64.18GBX 62.50666,815 shs£342.40 million
03/20/2024GBX 62.20GBX 62.80
+0.96%		GBX 63.22GBX 62391,262 shs£342.40 million
03/19/2024GBX 62.70GBX 62.20
-0.80%		GBX 62.70GBX 61.10620,060 shs£339.13 million
03/18/2024GBX 62.90GBX 62.70
-0.32%		GBX 65.05GBX 61.80972,769 shs£341.86 million
03/15/2024GBX 63.70GBX 62.90
-1.26%		GBX 64.41GBX 62.901.37 million shs£342.95 million
03/14/2024GBX 64.80GBX 63.70
-1.70%		GBX 65.10GBX 63.30371,219 shs£347.31 million
03/13/2024GBX 65.90GBX 64.80
-1.67%		GBX 65.50GBX 64.10830,635 shs£353.31 million
03/12/2024GBX 65.10GBX 65.90
+1.23%		GBX 65.90GBX 64.70635,216 shs£359.31 million
03/11/2024GBX 65.20GBX 65.10
-0.15%		GBX 65.50GBX 64.50979,739 shs£354.95 million
03/08/2024GBX 64GBX 65.20
+1.88%		GBX 65.70GBX 63.702.06 million shs£355.49 million
03/07/2024GBX 63.80GBX 64
+0.31%		GBX 64.46GBX 63.65600,957 shs£348.95 million
03/06/2024GBX 63.70GBX 63.80
+0.16%		GBX 64.80GBX 63.70605,492 shs£347.86 million
03/05/2024GBX 64.30GBX 63.70
-0.93%		GBX 65.40GBX 62.50430,204 shs£347.31 million
03/04/2024GBX 64.40GBX 64.30
-0.16%		GBX 65.20GBX 63.80386,626 shs£350.58 million
03/01/2024GBX 63.40GBX 64.40
+1.58%		GBX 64.90GBX 63.50611,865 shs£351.13 million
02/29/2024GBX 63.40GBX 63.40GBX 64.50GBX 622.78 million shs£345.68 million
02/28/2024GBX 64.70GBX 63.40
-2.01%		GBX 65.19GBX 62.30854,173 shs£345.68 million
02/27/2024GBX 64.90GBX 64.70
-0.31%		GBX 65.54GBX 64563,022 shs£352.76 million
02/26/2024GBX 64.50GBX 64.90
+0.62%		GBX 66.46GBX 64.502.00 million shs£353.85 million
02/23/2024GBX 64.90GBX 64.50
-0.62%		GBX 66.40GBX 64.50731,903 shs£351.67 million
02/22/2024GBX 65.10GBX 64.90
-0.31%		GBX 65.45GBX 64.65894,595 shs£353.85 million
02/21/2024GBX 64.20GBX 65.10
+1.40%		GBX 66.60GBX 64.82641,579 shs£354.95 million
02/20/2024GBX 64.30GBX 64.20
-0.16%		GBX 64.70GBX 64453,340 shs£350.04 million
02/19/2024GBX 63.50GBX 64.30
+1.26%		GBX 64.60GBX 63.10814,631 shs£350.58 million

Related Companies:
This page (LON:PCTN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace