Free Trial

LSL Property Services (LSL) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free LSL Stock Alerts
GBX 302
+4.00 (+1.34%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

LSL Property Services Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+12.27%
3 Month
Performance
+6.71%
6 Month
Performance
+21.77%
Year-To-Date
Performance
+17.05%
1 Year
Performance
+1.00%
Receive LSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

LSL Stock Chart for Sunday, May, 5, 2024

LSL Chart by TradingView

LSL Property Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 298GBX 302
+1.34%		GBX 307GBX 30032,889 shs£314.02 million
05/02/2024GBX 300GBX 298
-0.67%		GBX 302GBX 29867,038 shs£309.86 million
05/01/2024GBX 298GBX 300
+0.67%		GBX 301GBX 299.35144,637 shs£311.94 million
04/30/2024GBX 300GBX 298
-0.67%		GBX 306GBX 29851,890 shs£309.86 million
04/29/2024GBX 295GBX 300
+1.69%		GBX 300GBX 291.407,168 shs£311.94 million
04/26/2024GBX 286GBX 295
+3.15%		GBX 298GBX 28718,309 shs£306.74 million
04/25/2024GBX 270GBX 286
+5.93%		GBX 289.30GBX 278.60127,153 shs£297.38 million
04/24/2024GBX 266GBX 270
+1.50%		GBX 270GBX 2675,846 shs£280.75 million
04/23/2024GBX 265GBX 266
+0.38%		GBX 267GBX 26527,829 shs£276.59 million
04/22/2024GBX 262GBX 265
+1.15%		GBX 267GBX 26083,161 shs£275.55 million
04/19/2024GBX 266GBX 262
-1.50%		GBX 266GBX 26220,241 shs£272.43 million
04/18/2024GBX 266GBX 266GBX 268GBX 266818 shs£276.59 million
04/17/2024GBX 266GBX 266GBX 267.90GBX 2661,032 shs£276.59 million
04/16/2024GBX 266GBX 266GBX 267GBX 2663,512 shs£276.59 million
04/15/2024GBX 271GBX 266
-1.85%		GBX 268GBX 26611,712 shs£276.59 million
04/12/2024GBX 263GBX 271
+3.04%		GBX 272GBX 2681,617 shs£281.79 million
04/11/2024GBX 270GBX 263
-2.59%		GBX 272GBX 2637,334 shs£273.47 million
04/10/2024GBX 272GBX 270
-0.74%		GBX 278GBX 27020,454 shs£280.75 million
04/09/2024GBX 266GBX 272
+2.26%		GBX 276GBX 27040,615 shs£282.83 million
04/08/2024GBX 269GBX 266
-1.12%		GBX 269GBX 264.538,542 shs£276.59 million
04/05/2024GBX 267GBX 269
+0.75%		GBX 269GBX 261.1020,932 shs£279.71 million
04/04/2024GBX 265GBX 267
+0.75%		GBX 270GBX 260.0515,737 shs£277.63 million
04/03/2024GBX 262.80GBX 265
+0.84%		GBX 270GBX 26037,557 shs£275.55 million
04/02/2024GBX 266GBX 262.80
-1.20%		GBX 264GBX 26025,447 shs£273.26 million
04/01/2024GBX 266GBX 266GBX 266GBX 2663,007 shs£276.59 million
03/29/2024GBX 266GBX 266GBX 266GBX 2663,007 shs£276.59 million
03/28/2024GBX 270GBX 266
-1.48%		GBX 266GBX 2663,007 shs£276.59 million
03/27/2024GBX 260GBX 270
+3.85%		GBX 270GBX 26117,582 shs£280.75 million
03/26/2024GBX 258.67GBX 260
+0.51%		GBX 260GBX 25911,919 shs£270.35 million
03/25/2024GBX 258GBX 258.67
+0.26%		GBX 260GBX 253.5029,904 shs£268.97 million
03/22/2024GBX 256GBX 258
+0.78%		GBX 260GBX 2556,668 shs£268.27 million
03/21/2024GBX 255GBX 256
+0.39%		GBX 256.84GBX 2564,520 shs£266.19 million
03/20/2024GBX 256GBX 255
-0.39%		GBX 257GBX 252.5022,180 shs£265.15 million
03/19/2024GBX 264GBX 256
-3.03%		GBX 257GBX 25429,683 shs£266.19 million
03/18/2024GBX 263GBX 264
+0.38%		GBX 264GBX 2564,998 shs£274.51 million
03/15/2024GBX 264GBX 263
-0.38%		GBX 263GBX 25822,303 shs£273.47 million
03/14/2024GBX 253GBX 264
+4.35%		GBX 266GBX 25430,699 shs£274.51 million
03/13/2024GBX 257GBX 253
-1.56%		GBX 257GBX 250383,027 shs£263.07 million
03/12/2024GBX 250GBX 257
+2.80%		GBX 257GBX 24620,251 shs£267.23 million
03/11/2024GBX 248GBX 250
+0.81%		GBX 252GBX 2481.55 million shs£259.95 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/08/2024GBX 258GBX 248
-3.88%		GBX 259.95GBX 2481.54 million shs£257.87 million
03/07/2024GBX 258GBX 258GBX 262.10GBX 2579,655 shs£268.27 million
03/06/2024GBX 238GBX 258
+8.40%		GBX 267GBX 25876,433 shs£268.27 million
03/05/2024GBX 242GBX 238
-1.65%		GBX 248GBX 23735,095 shs£247.47 million
03/04/2024GBX 232GBX 242
+4.31%		GBX 242GBX 23321,706 shs£251.63 million
03/01/2024GBX 235GBX 232
-1.28%		GBX 240GBX 232438,668 shs£241.23 million
02/29/2024GBX 236GBX 235
-0.42%		GBX 240GBX 23130,735 shs£244.35 million
02/28/2024GBX 240GBX 236
-1.67%		GBX 245GBX 23336,854 shs£245.39 million
02/27/2024GBX 250GBX 240
-4.00%		GBX 251.63GBX 24069,207 shs£249.55 million
02/26/2024GBX 257GBX 250
-2.72%		GBX 261.60GBX 25020,375 shs£259.95 million
02/23/2024GBX 263GBX 257
-2.28%		GBX 261GBX 25510,369 shs£267.23 million
02/22/2024GBX 270GBX 263
-2.59%		GBX 266.75GBX 26310,513 shs£273.47 million
02/21/2024GBX 270GBX 270GBX 273GBX 27011,809 shs£280.75 million
02/20/2024GBX 274GBX 270
-1.46%		GBX 277GBX 2706,652 shs£280.75 million
02/19/2024GBX 285GBX 274
-3.86%		GBX 281GBX 2746,196 shs£284.91 million
02/16/2024GBX 280GBX 285
+1.79%		GBX 285GBX 28230,934 shs£296.34 million
02/15/2024GBX 280GBX 280GBX 280GBX 27625,373 shs£291.14 million
02/14/2024GBX 280GBX 280GBX 280GBX 27814,170 shs£291.14 million
02/13/2024GBX 270GBX 280
+3.70%		GBX 280GBX 27035,846 shs£291.14 million
02/12/2024GBX 267GBX 270
+1.12%		GBX 270GBX 263.8015,639 shs£280.75 million
02/09/2024GBX 266GBX 267
+0.38%		GBX 283.61GBX 261.63145,125 shs£277.63 million
02/08/2024GBX 275GBX 266
-3.27%		GBX 276.89GBX 26514,987 shs£276.59 million
02/07/2024GBX 277GBX 275
-0.72%		GBX 279GBX 27416,481 shs£285.95 million
02/06/2024GBX 283GBX 277
-2.12%		GBX 290GBX 27777,791 shs£288.03 million
02/05/2024GBX 277GBX 283
+2.17%		GBX 283.20GBX 27135,808 shs£294.26 million

Related Companies:
This page (LON:LSL) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith