Free Trial

Foxtons Group (FOXT) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free FOXT Stock Alerts
GBX 58.40
+0.40 (+0.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Foxtons Group Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+12.31%
3 Month
Performance
+4.29%
6 Month
Performance
+50.52%
Year-To-Date
Performance
+26.96%
1 Year
Performance
+47.47%
Receive FOXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

FOXT Stock Chart for Sunday, May, 5, 2024

FOXT Chart by TradingView

Foxtons Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 58GBX 58.40
+0.69%		GBX 60GBX 57.63777,296 shs£175.96 million
05/02/2024GBX 58.40GBX 58
-0.68%		GBX 59.76GBX 57.40244,705 shs£174.75 million
05/01/2024GBX 58GBX 58.40
+0.69%		GBX 59.34GBX 57.80251,232 shs£175.96 million
04/30/2024GBX 58.40GBX 58
-0.68%		GBX 59GBX 57501,878 shs£174.75 million
04/29/2024GBX 59GBX 58.40
-1.02%		GBX 59GBX 56.20354,707 shs£175.96 million
04/26/2024GBX 54.60GBX 59
+8.06%		GBX 60GBX 54.95880,701 shs£177.77 million
04/25/2024GBX 55.60GBX 54.60
-1.80%		GBX 55.40GBX 54.40306,790 shs£164.51 million
04/24/2024GBX 54.60GBX 55.60
+1.83%		GBX 55.60GBX 53279,060 shs£167.52 million
04/23/2024GBX 53.60GBX 54.60
+1.87%		GBX 54.60GBX 53.20643,463 shs£164.51 million
04/22/2024GBX 51.60GBX 53.60
+3.88%		GBX 54GBX 51.40415,122 shs£161.50 million
04/19/2024GBX 52.65GBX 51.60
-1.99%		GBX 52.60GBX 51.261.01 million shs£155.47 million
04/18/2024GBX 52.20GBX 52.65
+0.85%		GBX 55.60GBX 52.20775,579 shs£158.62 million
04/17/2024GBX 52.40GBX 52.20
-0.38%		GBX 53.58GBX 52.20212,289 shs£157.28 million
04/16/2024GBX 53GBX 52.40
-1.13%		GBX 53GBX 52.40226,571 shs£157.88 million
04/15/2024GBX 52GBX 53
+1.92%		GBX 53.80GBX 52.20229,496 shs£159.69 million
04/12/2024GBX 51.60GBX 52
+0.78%		GBX 53.40GBX 51.60259,814 shs£156.68 million
04/11/2024GBX 53.40GBX 51.60
-3.37%		GBX 53.20GBX 51.60341,547 shs£155.47 million
04/10/2024GBX 54GBX 53.40
-1.11%		GBX 54.60GBX 53326,217 shs£160.89 million
04/09/2024GBX 54.80GBX 54
-1.46%		GBX 55.51GBX 53.20351,639 shs£162.70 million
04/08/2024GBX 52GBX 54.80
+5.38%		GBX 56.60GBX 51.431.80 million shs£165.11 million
04/05/2024GBX 53.40GBX 52
-2.62%		GBX 53.20GBX 51.201.40 million shs£156.68 million
04/04/2024GBX 54.60GBX 53.40
-2.20%		GBX 54.94GBX 51.951.07 million shs£160.89 million
04/03/2024GBX 54.60GBX 54.60GBX 55.24GBX 54.19121,957 shs£164.51 million
04/02/2024GBX 54.70GBX 54.60
-0.18%		GBX 55GBX 52.39193,681 shs£164.51 million
04/01/2024GBX 54.70GBX 54.70GBX 54.70GBX 52.80510,978 shs£164.81 million
03/29/2024GBX 54.70GBX 54.70GBX 54.70GBX 52.80510,978 shs£164.81 million
03/28/2024GBX 52.70GBX 54.70
+3.80%		GBX 54.70GBX 52.80510,978 shs£164.81 million
03/27/2024GBX 52.80GBX 52.70
-0.19%		GBX 53.50GBX 52135,982 shs£158.79 million
03/26/2024GBX 53GBX 52.80
-0.38%		GBX 52.80GBX 51.64840,140 shs£159.09 million
03/25/2024GBX 52.30GBX 53
+1.34%		GBX 53.83GBX 52.7272,663 shs£159.69 million
03/22/2024GBX 54GBX 52.30
-3.15%		GBX 54.20GBX 52326,346 shs£157.58 million
03/21/2024GBX 54.70GBX 54
-1.28%		GBX 55.07GBX 53.9889,618 shs£162.70 million
03/20/2024GBX 54.10GBX 54.70
+1.11%		GBX 54.90GBX 52.40558,819 shs£164.81 million
03/19/2024GBX 53.50GBX 54.10
+1.12%		GBX 54.20GBX 53100,936 shs£163.00 million
03/18/2024GBX 54.50GBX 53.50
-1.83%		GBX 54GBX 52.50231,558 shs£161.20 million
03/15/2024GBX 53.60GBX 54.50
+1.68%		GBX 54.50GBX 53.50124,160 shs£164.21 million
03/14/2024GBX 53.70GBX 53.60
-0.19%		GBX 54.70GBX 53.20361,729 shs£161.50 million
03/13/2024GBX 55GBX 53.70
-2.36%		GBX 55.10GBX 53.50442,062 shs£161.80 million
03/12/2024GBX 56.20GBX 55
-2.14%		GBX 57.70GBX 52.60986,104 shs£165.72 million
03/11/2024GBX 57.50GBX 56.20
-2.26%		GBX 57.90GBX 56.20251,518 shs£169.33 million
Jeff Bezos Just Humiliated Elon Musk (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/08/2024GBX 58.60GBX 57.50
-1.88%		GBX 58.90GBX 57.5036,056 shs£173.25 million
03/07/2024GBX 58.90GBX 58.60
-0.51%		GBX 59.05GBX 58.20349,758 shs£176.56 million
03/06/2024GBX 58.40GBX 58.90
+0.86%		GBX 59.90GBX 57.50296,688 shs£177.47 million
03/05/2024GBX 59.70GBX 58.40
-2.18%		GBX 59.50GBX 56.10745,877 shs£175.96 million
03/04/2024GBX 59.50GBX 59.70
+0.34%		GBX 60.50GBX 58.51441,183 shs£179.88 million
03/01/2024GBX 58.90GBX 59.50
+1.02%		GBX 60GBX 58.40286,861 shs£179.27 million
02/29/2024GBX 58.40GBX 58.90
+0.86%		GBX 60GBX 57.84338,067 shs£177.47 million
02/28/2024GBX 58.50GBX 58.40
-0.17%		GBX 58.90GBX 56.90351,270 shs£175.96 million
02/27/2024GBX 56.40GBX 58.50
+3.72%		GBX 59GBX 56.20126,876 shs£176.26 million
02/26/2024GBX 57.20GBX 56.40
-1.40%		GBX 57.50GBX 55.30889,525 shs£169.93 million
02/23/2024GBX 58.20GBX 57.20
-1.72%		GBX 57.95GBX 57158,063 shs£172.34 million
02/22/2024GBX 58.40GBX 58.20
-0.34%		GBX 59.80GBX 57.20245,762 shs£175.36 million
02/21/2024GBX 58.40GBX 58.40GBX 59.30GBX 57.79167,821 shs£175.96 million
02/20/2024GBX 60GBX 58.40
-2.67%		GBX 60GBX 58369,732 shs£175.96 million
02/19/2024GBX 60.10GBX 60
-0.17%		GBX 60.64GBX 59298,653 shs£180.78 million
02/16/2024GBX 58.50GBX 60.10
+2.74%		GBX 60.10GBX 58563,473 shs£181.08 million
02/15/2024GBX 58.10GBX 58.50
+0.69%		GBX 58.70GBX 56.701.01 million shs£176.26 million
02/14/2024GBX 58GBX 58.10
+0.17%		GBX 58.90GBX 56.97283,210 shs£175.06 million
02/13/2024GBX 57.30GBX 58
+1.22%		GBX 58GBX 56.60685,232 shs£174.75 million
02/12/2024GBX 56.60GBX 57.30
+1.24%		GBX 58.20GBX 56.86456,524 shs£172.65 million
02/09/2024GBX 57.50GBX 56.60
-1.57%		GBX 57.75GBX 56.6093,587 shs£170.54 million
02/08/2024GBX 56.49GBX 57.50
+1.79%		GBX 58GBX 56.20654,556 shs£173.25 million
02/07/2024GBX 55.50GBX 56.49
+1.78%		GBX 57GBX 55.70348,096 shs£170.20 million
02/06/2024GBX 56GBX 55.50
-0.89%		GBX 56.62GBX 55259,944 shs£167.22 million
02/05/2024GBX 55.30GBX 56
+1.27%		GBX 57GBX 53.49830,257 shs£168.73 million

Related Companies:
This page (LON:FOXT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry