Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free PSDL Stock Alerts GBX 151 -0.50 (-0.33%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Phoenix Spree Deutschland Stock Price Performance5 Day Performance+0.67%1 Month Performance+7.09%3 Month Performance-16.57%6 Month Performance-3.51%Year-To-Date Performance-11.44%1 Year Performance-24.50% Receive PSDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. PSDL Stock Chart for Thursday, May, 9, 2024 PSDL Chart by TradingView Phoenix Spree Deutschland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 151.50GBX 151-0.33%GBX 153GBX 15123,603 shs£138.66 million05/08/2024GBX 149.50GBX 151.50+1.34%GBX 153.35GBX 149.5039,990 shs£139.12 million05/07/2024GBX 150GBX 149.50-0.33%GBX 151GBX 148.5067,204 shs£137.29 million05/06/2024GBX 150GBX 150GBX 150GBX 14554,739 shs£137.75 million05/03/2024GBX 148GBX 150+1.35%GBX 150GBX 14554,739 shs£137.75 million05/02/2024GBX 143GBX 148+3.50%GBX 149.32GBX 143.4533,307 shs£135.91 million Get the Latest News and Ratings for PSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 146.50GBX 143-2.39%GBX 149.49GBX 14344,851 shs£131.32 million04/30/2024GBX 148GBX 146.50-1.01%GBX 153GBX 146115,515 shs£134.53 million04/29/2024GBX 151GBX 148-1.99%GBX 156.60GBX 146.5023,535 shs£135.91 million04/26/2024GBX 146GBX 151+3.42%GBX 151GBX 147.5113,736 shs£138.66 million04/25/2024GBX 148.50GBX 146-1.68%GBX 153GBX 146103,328 shs£134.07 million04/24/2024GBX 147GBX 148.50+1.02%GBX 152GBX 14829,112 shs£136.37 million04/23/2024GBX 146.50GBX 147+0.34%GBX 150.81GBX 146.5068,979 shs£134.99 million04/22/2024GBX 142GBX 146.50+3.17%GBX 146.50GBX 142.5257,892 shs£134.53 million04/19/2024GBX 142GBX 142GBX 144.50GBX 14120,498 shs£130.40 million04/18/2024GBX 140.50GBX 142+1.07%GBX 144.50GBX 14240 shs£130.40 million04/17/2024GBX 142GBX 140.50-1.06%GBX 142.50GBX 14027,068 shs£129.02 million04/16/2024GBX 139.50GBX 142+1.79%GBX 144.50GBX 139.45979 shs£130.40 million04/15/2024GBX 139.50GBX 139.50GBX 145GBX 139.503,719 shs£128.10 million04/12/2024GBX 140.05GBX 139.50-0.39%GBX 140.86GBX 13861,197 shs£128.10 million04/11/2024GBX 140GBX 140.05+0.04%GBX 140.05GBX 140.052,400 shs£128.61 million04/10/2024GBX 141GBX 140-0.71%GBX 141.50GBX 14026,781 shs£128.56 million04/09/2024GBX 140GBX 141+0.71%GBX 142.50GBX 139172,099 shs£129.48 million04/08/2024GBX 136GBX 140+2.94%GBX 142.50GBX 13973,127 shs£128.56 million04/05/2024GBX 140GBX 136-2.86%GBX 144.50GBX 135.50196,684 shs£124.89 million04/04/2024GBX 141GBX 140-0.71%GBX 146GBX 14048,144 shs£128.56 million04/03/2024GBX 140.50GBX 141+0.36%GBX 148GBX 14185,806 shs£129.48 million04/02/2024GBX 151GBX 140.50-6.95%GBX 151GBX 140175,422 shs£129.02 million04/01/2024GBX 151GBX 151GBX 156.07GBX 151109,969 shs£138.66 million03/29/2024GBX 151GBX 151GBX 156.07GBX 151109,969 shs£138.66 million03/28/2024GBX 151.50GBX 151-0.33%GBX 156.07GBX 151109,971 shs£138.66 million03/27/2024GBX 151.50GBX 151.50GBX 153.33GBX 149.086,184 shs£139.12 million03/26/2024GBX 151.50GBX 151.50GBX 152.50GBX 15064,397 shs£139.12 million03/25/2024GBX 148GBX 151.50+2.36%GBX 152GBX 144.50259,733 shs£139.12 million03/22/2024GBX 145GBX 149+2.76%GBX 149GBX 14667,505 shs£136.83 million03/21/2024GBX 142GBX 145+2.11%GBX 146.47GBX 14368,221 shs£133.15 million03/20/2024GBX 139.50GBX 142+1.79%GBX 146GBX 139339,025 shs£130.40 million03/19/2024GBX 141GBX 139.50-1.06%GBX 141GBX 138.48151,906 shs£128.10 million03/18/2024GBX 141GBX 141GBX 145GBX 140.50105,125 shs£129.48 million03/15/2024GBX 145.50GBX 141-3.09%GBX 150.17GBX 1404.53 million shs£129.48 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/14/2024GBX 138GBX 145.50+5.43%GBX 147.50GBX 139.01270,637 shs£133.61 million03/13/2024GBX 124.50GBX 138+10.84%GBX 141GBX 125395,734 shs£126.73 million03/12/2024GBX 135.50GBX 124.50-8.12%GBX 143GBX 124.50222,234 shs£114.33 million03/11/2024GBX 143GBX 135.50-5.24%GBX 146GBX 135.5045,560 shs£124.43 million03/08/2024GBX 143.72GBX 143-0.50%GBX 146GBX 141376,752 shs£131.32 million03/07/2024GBX 145GBX 143.72-0.88%GBX 147.50GBX 142.94407,168 shs£131.98 million03/06/2024GBX 145GBX 145GBX 148.55GBX 144177,391 shs£133.15 million03/05/2024GBX 153GBX 145-5.23%GBX 155GBX 144238,798 shs£133.15 million03/04/2024GBX 150GBX 153+2.00%GBX 157.50GBX 15057,025 shs£140.50 million03/01/2024GBX 152GBX 150-1.32%GBX 159.50GBX 147.50193,397 shs£137.75 million02/29/2024GBX 166GBX 152-8.43%GBX 164.50GBX 150319,618 shs£139.58 million02/28/2024GBX 168GBX 166-1.19%GBX 170.97GBX 16445,147 shs£152.44 million02/27/2024GBX 168GBX 168GBX 172GBX 16823,393 shs£154.27 million02/26/2024GBX 169.50GBX 168-0.88%GBX 171.56GBX 16839,839 shs£154.27 million02/23/2024GBX 169GBX 169.50+0.30%GBX 179GBX 169.5022,114 shs£155.65 million02/22/2024GBX 171GBX 169-1.17%GBX 176GBX 16973,118 shs£155.19 million02/21/2024GBX 175.50GBX 171-2.56%GBX 176.50GBX 17117,342 shs£157.03 million02/20/2024GBX 171.50GBX 175.50+2.33%GBX 177.57GBX 175.50115 shs£161.16 million02/19/2024GBX 172.50GBX 171.50-0.58%GBX 177.50GBX 171.5012,765 shs£157.49 million02/16/2024GBX 173GBX 172.50-0.29%GBX 173.50GBX 172.5014,746 shs£158.41 million02/15/2024GBX 170GBX 173+1.76%GBX 177.38GBX 172.5016,171 shs£158.87 million02/14/2024GBX 181.50GBX 170-6.34%GBX 182GBX 17030,928 shs£156.11 million02/13/2024GBX 182GBX 181.50-0.27%GBX 182GBX 177.5024,713 shs£166.67 million02/12/2024GBX 177GBX 182+2.82%GBX 182GBX 177.5022,001 shs£167.13 million02/09/2024GBX 178GBX 181+1.69%GBX 182.50GBX 17777,877 shs£166.21 million02/08/2024GBX 177GBX 178+0.56%GBX 178.67GBX 17828,475 shs£163.46 million Related Companies: BLV Stock Chart FOXT Stock Chart GR1T Stock Chart PNS Stock Chart DCI Stock Chart TPFG Stock Chart HLCL Stock Chart LSL Stock Chart LOK Stock Chart MTVW Stock Chart Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSDL) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Spree Deutschland Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.