Free Trial

Grit Real Estate Income Group (GR1T) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GR1T Stock Alerts
GBX 20
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Grit Real Estate Income Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-6.10%
6 Month
Performance
+33.33%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-38.46%
Receive GR1T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grit Real Estate Income Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GR1T Stock Chart for Thursday, May, 9, 2024

GR1T Chart by TradingView

Grit Real Estate Income Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 20GBX 20GBX 20.50GBX 201,904 shs£95.94 million
05/08/2024GBX 20GBX 20GBX 20GBX 1927,000 shs£95.94 million
05/07/2024GBX 20.50GBX 20
-2.43%		GBX 20.50GBX 2050,000 shs£95.94 million
05/06/2024GBX 20GBX 20.50
+2.49%		GBX 20.50GBX 2050,000 shs£98.33 million
05/03/2024GBX 20GBX 20GBX 20.50GBX 2050,000 shs£95.94 million
05/02/2024GBX 20GBX 20GBX 20GBX 2022,189 shs£95.94 million
05/01/2024GBX 20GBX 20GBX 20GBX 19329 shs£95.94 million
04/30/2024GBX 20GBX 20GBX 20GBX 19330 shs£95.94 million
04/26/2024GBX 20GBX 20GBX 20GBX 196,000 shs£95.94 million
04/25/2024GBX 20GBX 20GBX 20.50GBX 2012,000 shs£95.94 million
04/24/2024GBX 20GBX 20GBX 20.50GBX 2012,000 shs£95.94 million
04/12/2024GBX 20GBX 20GBX 20GBX 193,726 shs£95.94 million
04/11/2024GBX 20GBX 20GBX 20GBX 193,726 shs£95.94 million
04/10/2024GBX 20GBX 20GBX 20GBX 193,726 shs£95.94 million
04/05/2024GBX 20GBX 20GBX 20GBX 19.027,000 shs£95.94 million
04/04/2024GBX 21GBX 20
-4.76%		GBX 20GBX 19.027,000 shs£95.94 million
04/03/2024GBX 21GBX 21GBX 22GBX 214,036 shs£100.74 million
04/02/2024GBX 20.50GBX 21
+2.44%		GBX 22GBX 20.0470,049 shs£100.74 million
04/01/2024GBX 20.50GBX 20.50GBX 21GBX 2063,709 shs£98.34 million
03/29/2024GBX 20.50GBX 20.50GBX 21GBX 2063,709 shs£98.34 million
03/28/2024GBX 21GBX 20.50
-2.38%		GBX 21GBX 2063,710 shs£98.34 million
03/27/2024GBX 21GBX 21GBX 21.44GBX 2111,665 shs£100.74 million
03/26/2024GBX 22GBX 21
-4.55%		GBX 21.44GBX 2111,665 shs£100.74 million
03/25/2024GBX 21GBX 22
+4.76%		GBX 22GBX 21.5040,500 shs£105.54 million
03/22/2024GBX 21GBX 21GBX 21.65GBX 2110,000 shs£100.74 million
03/18/2024GBX 21.50GBX 21.50GBX 21.50GBX 21.017,500 shs£103.14 million
03/15/2024GBX 21.01GBX 21.50
+2.33%		GBX 21.50GBX 21.017,500 shs£103.14 million
03/14/2024GBX 21.50GBX 21.01
-2.27%		GBX 21.01GBX 21.017,500 shs£100.79 million
03/13/2024GBX 21.50GBX 21.50GBX 22GBX 21.5036 shs£103.14 million
03/12/2024GBX 21.50GBX 21.50GBX 22GBX 21.5036 shs£103.14 million
03/11/2024GBX 21.50GBX 21.50GBX 22GBX 21.5036 shs£103.14 million
03/08/2024GBX 21.50GBX 21.50GBX 22GBX 2123,315 shs£103.14 million
03/07/2024GBX 21.50GBX 21.50GBX 22GBX 2123,316 shs£103.14 million
03/06/2024GBX 21.50GBX 21.50GBX 21.50GBX 2130,657 shs£103.14 million
03/05/2024GBX 22GBX 21.50
-2.27%		GBX 21.50GBX 2130,659 shs£103.14 million
03/04/2024GBX 22GBX 22GBX 22.70GBX 2275,740 shs£105.54 million
03/01/2024GBX 22GBX 22GBX 22GBX 21.888,000 shs£105.54 million
02/29/2024GBX 22GBX 22GBX 22GBX 228,000 shs£105.54 million
02/28/2024GBX 22GBX 22GBX 22GBX 21.888,000 shs£105.54 million
02/27/2024GBX 22GBX 22GBX 22GBX 21.888,000 shs£105.54 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/23/2024GBX 22GBX 22GBX 22GBX 2145,011 shs£105.54 million
02/22/2024GBX 22GBX 22GBX 22GBX 2145,011 shs£105.54 million
02/21/2024GBX 21.30GBX 22
+3.29%		GBX 22GBX 2145,011 shs£105.54 million
02/20/2024GBX 22GBX 21.30
-3.18%		GBX 21.40GBX 21.2057,156 shs£102.18 million
02/19/2024GBX 21.30GBX 22
+3.29%		GBX 22GBX 22209 shs£105.54 million
02/09/2024GBX 21.30GBX 21.30GBX 21.30GBX 21.3015,000 shs£102.18 million
02/08/2024GBX 20GBX 21.30
+6.50%		GBX 21.30GBX 2015,000 shs£102.18 million

Related Companies:
This page (LON:GR1T) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club