Free Trial

Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BOR Stock Alerts
GBX 2.74
-0.05 (-1.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Borders & Southern Petroleum Stock Price Performance

5 Day
Performance
-8.36%
1 Month
Performance
-8.82%
3 Month
Performance
+20.18%
6 Month
Performance
+8.30%
Year-To-Date
Performance
+37.00%
1 Year
Performance
-1.97%
Receive BOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BOR Stock Chart for Saturday, April, 27, 2024

BOR Chart by TradingView

Borders & Southern Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2.76GBX 2.74
-0.69%		GBX 2.75GBX 2.62523,197 shs£20.02 million
04/25/2024GBX 2.75GBX 2.76
+0.33%		GBX 2.90GBX 2.48187,498 shs£20.16 million
04/24/2024GBX 2.79GBX 2.75
-1.43%		GBX 2.75GBX 2.62103,794 shs£20.10 million
04/23/2024GBX 2.99GBX 2.79
-6.69%		GBX 3.02GBX 2.621.38 million shs£20.39 million
04/22/2024GBX 2.80GBX 2.99
+6.79%		GBX 2.99GBX 2.64750,824 shs£21.85 million
04/19/2024GBX 2.79GBX 2.80
+0.36%		GBX 3GBX 2.6336,466 shs£20.46 million
04/18/2024GBX 2.79GBX 2.79GBX 2.79GBX 2.6316,369 shs£20.39 million
04/17/2024GBX 2.79GBX 2.79GBX 3GBX 2.50120,151 shs£20.39 million
04/16/2024GBX 2.76GBX 2.79
+1.09%		GBX 3.05GBX 2.6394,874 shs£20.39 million
04/15/2024GBX 2.80GBX 2.76
-1.43%		GBX 3.06GBX 2.75300,064 shs£20.17 million
04/12/2024GBX 2.64GBX 2.80
+6.26%		GBX 3.01GBX 2.62211,858 shs£20.46 million
04/11/2024GBX 2.74GBX 2.64
-3.76%		GBX 2.88GBX 2.62192,572 shs£19.26 million
04/10/2024GBX 2.65GBX 2.74
+3.32%		GBX 2.74GBX 2.406,571 shs£20.01 million
04/09/2024GBX 2.63GBX 2.65
+0.68%		GBX 2.93GBX 2.50998,483 shs£19.37 million
04/08/2024GBX 2.96GBX 2.63
-11.08%		GBX 2.90GBX 2.61622,478 shs£19.24 million
04/05/2024GBX 2.92GBX 2.96
+1.37%		GBX 2.96GBX 2.80588,983 shs£21.63 million
04/04/2024GBX 2.83GBX 2.92
+3.18%		GBX 2.92GBX 2.69278,257 shs£21.34 million
04/03/2024GBX 2.68GBX 2.83
+5.60%		GBX 3.08GBX 2.702.07 million shs£20.68 million
04/02/2024GBX 3.01GBX 2.68
-10.82%		GBX 3.06GBX 2.63780,530 shs£19.59 million
04/01/2024GBX 3.01GBX 3.01GBX 3.20GBX 2.8338,933 shs£21.96 million
03/29/2024GBX 3.01GBX 3.01GBX 3.20GBX 2.8338,933 shs£21.96 million
03/28/2024GBX 3.01GBX 3.01GBX 3.06GBX 2.8338,587 shs£21.96 million
03/27/2024GBX 2.98GBX 3.01
+0.84%		GBX 3.01GBX 3.01170,862 shs£21.96 million
03/26/2024GBX 2.93GBX 2.98
+1.71%		GBX 2.98GBX 2.98188,120 shs£21.78 million
03/25/2024GBX 3GBX 2.93
-2.33%		GBX 2.93GBX 2.81608,802 shs£21.41 million
03/22/2024GBX 2.79GBX 3
+7.72%		GBX 3.19GBX 2.852.20 million shs£21.92 million
03/21/2024GBX 2.90GBX 2.79
-3.97%		GBX 3.09GBX 2.61689,771 shs£20.35 million
03/20/2024GBX 2.85GBX 2.90
+1.75%		GBX 3.07GBX 2.62265,666 shs£21.19 million
03/19/2024GBX 2.75GBX 2.85
+3.64%		GBX 2.85GBX 2.75373,437 shs£20.83 million
03/18/2024GBX 2.97GBX 2.75
-7.41%		GBX 3GBX 2.61586,885 shs£20.10 million
03/15/2024GBX 3.19GBX 2.97
-6.90%		GBX 3.26GBX 2.7561,805 shs£21.71 million
03/14/2024GBX 3.10GBX 3.19
+3.07%		GBX 3.19GBX 2.81558,146 shs£23.31 million
03/13/2024GBX 3GBX 3.10
+3.17%		GBX 3.26GBX 2.882.79 million shs£22.62 million
03/12/2024GBX 2.81GBX 3
+6.76%		GBX 3.04GBX 2.861.56 million shs£21.92 million
03/11/2024GBX 2.89GBX 2.81
-2.60%		GBX 3.10GBX 2.621.48 million shs£20.54 million
03/08/2024GBX 2.71GBX 2.89
+6.46%		GBX 3.06GBX 2.654.33 million shs£21.08 million
03/07/2024GBX 2.51GBX 2.71
+7.97%		GBX 2.75GBX 2.65302,736 shs£19.81 million
03/06/2024GBX 2.76GBX 2.51
-8.89%		GBX 2.75GBX 2.501.30 million shs£18.34 million
03/05/2024GBX 2.50GBX 2.76
+10.20%		GBX 2.88GBX 2.51956,704 shs£20.13 million
03/04/2024GBX 2.87GBX 2.50
-12.89%		GBX 2.93GBX 2.50567,506 shs£18.27 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024GBX 2.75GBX 2.87
+4.36%		GBX 2.97GBX 2.514.32 million shs£20.97 million
02/29/2024GBX 2.72GBX 2.75
+1.10%		GBX 2.92GBX 2.501.24 million shs£20.10 million
02/28/2024GBX 2.76GBX 2.72
-1.45%		GBX 2.77GBX 2.51828,079 shs£19.88 million
02/27/2024GBX 2.51GBX 2.76
+10.18%		GBX 2.80GBX 2.421.44 million shs£20.17 million
02/26/2024GBX 2.40GBX 2.51
+4.38%		GBX 2.69GBX 2.223.68 million shs£18.31 million
02/23/2024GBX 2.39GBX 2.40
+0.50%		GBX 2.50GBX 2.163.03 million shs£17.54 million
02/22/2024GBX 2.20GBX 2.39
+8.55%		GBX 2.40GBX 2.22303,922 shs£17.45 million
02/21/2024GBX 2.20GBX 2.20
-0.09%		GBX 2.20GBX 2.151.28 million shs£16.08 million
02/20/2024GBX 2.26GBX 2.20
-2.57%		GBX 2.35GBX 2.20158,221 shs£16.09 million
02/19/2024GBX 2.30GBX 2.26
-1.74%		GBX 2.63GBX 2.203.03 million shs£16.52 million
02/16/2024GBX 2.20GBX 2.30
+4.55%		GBX 2.37GBX 2.11470,518 shs£16.81 million
02/15/2024GBX 1.97GBX 2.20
+11.96%		GBX 2.20GBX 22.05 million shs£16.08 million
02/14/2024GBX 2GBX 1.97
-1.63%		GBX 2.09GBX 1.908.28 million shs£14.36 million
02/13/2024GBX 2.05GBX 2
-2.44%		GBX 2.02GBX 1.951.43 million shs£14.60 million
02/12/2024GBX 2.05GBX 2.05GBX 2.14GBX 1.982.82 million shs£14.96 million
02/09/2024GBX 2GBX 2.05
+2.25%		GBX 2.13GBX 1.912.39 million shs£14.96 million
02/08/2024GBX 1.97GBX 2
+1.52%		GBX 2.09GBX 2843,027 shs£14.63 million
02/07/2024GBX 2.05GBX 1.97
-3.78%		GBX 2.08GBX 1.913.01 million shs£14.42 million
02/06/2024GBX 2.28GBX 2.05
-10.09%		GBX 2.20GBX 1.9010.34 million shs£14.98 million
02/05/2024GBX 2.20GBX 2.28
+3.64%		GBX 2.30GBX 2.1290,677 shs£16.66 million
02/02/2024GBX 2.30GBX 2.20
-4.35%		GBX 2.30GBX 2.1290,677 shs£16.08 million
02/01/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.10111,591 shs£16.81 million
01/31/2024GBX 2.30GBX 2.30
+0.22%		GBX 2.35GBX 2.11679,330 shs£16.81 million
01/30/2024GBX 2.30GBX 2.30
-0.22%		GBX 2.35GBX 2.10165,003 shs£16.77 million
01/29/2024GBX 2.28GBX 2.30
+0.88%		GBX 2.30GBX 2.12322,216 shs£16.81 million
01/26/2024GBX 2.25GBX 2.28
+1.33%		GBX 2.49GBX 2.20287,081 shs£16.66 million

Related Companies:
This page (LON:BOR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics