The Parkmead Group (PMG) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free PMG Stock Alerts GBX 14.75 -0.50 (-3.28%) (As of 02:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors The Parkmead Group Stock Price Performance5 Day Performance-3.17%1 Month Performance-6.15%3 Month Performance-3.17%6 Month Performance+17.31%Year-To-Date Performance-20.78%1 Year Performance-33.67% Receive PMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) PMG Stock Chart for Friday, May, 10, 2024 PMG Chart by TradingView The Parkmead Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 15.25GBX 15.25GBX 15.25GBX 1513,214 shs£16.66 million05/08/2024GBX 15.50GBX 15.25-1.61%GBX 15.25GBX 14.7058,901 shs£16.66 million05/07/2024GBX 15.51GBX 15.50-0.06%GBX 15.74GBX 15.0185,211 shs£16.94 million05/06/2024GBX 15.75GBX 15.51-1.52%GBX 15.59GBX 15.5119,012 shs£16.95 million05/03/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.5119,012 shs£17.21 million05/02/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.5111,000 shs£17.21 million Get the Latest News and Ratings for PMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 15.75GBX 15.75GBX 15.84GBX 15.50298,556 shs£17.21 million04/30/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.50102,502 shs£17.21 million04/29/2024GBX 15.75GBX 15.75GBX 15.89GBX 15.6233,367 shs£17.21 million04/26/2024GBX 15.75GBX 15.75GBX 15.89GBX 15.5019,180 shs£17.21 million04/25/2024GBX 15.75GBX 15.75GBX 15.75GBX 15.617,611 shs£17.21 million04/24/2024GBX 15.75GBX 15.75GBX 16GBX 15.6557,324 shs£17.21 million04/23/2024GBX 15.50GBX 15.75+1.61%GBX 16GBX 15.33145,086 shs£17.21 million04/22/2024GBX 15.25GBX 15.50+1.64%GBX 15.90GBX 1595,615 shs£16.94 million04/19/2024GBX 15.25GBX 15.25GBX 15.44GBX 15.1553,618 shs£16.66 million04/18/2024GBX 15.25GBX 15.25GBX 15.25GBX 15.111,566 shs£16.66 million04/17/2024GBX 15.50GBX 15.25-1.61%GBX 15.34GBX 15.0384,833 shs£16.66 million04/16/2024GBX 15.50GBX 15.50GBX 16GBX 1566,873 shs£16.94 million04/15/2024GBX 15.75GBX 15.50-1.59%GBX 15.82GBX 15.2687,416 shs£16.94 million04/12/2024GBX 15.99GBX 15.75-1.50%GBX 15.88GBX 15.60100,112 shs£17.21 million04/11/2024GBX 16.25GBX 15.99-1.60%GBX 16.05GBX 15.9961,419 shs£17.47 million04/10/2024GBX 16.25GBX 16.25GBX 16.25GBX 1668,386 shs£17.76 million04/09/2024GBX 16.50GBX 16.25-1.52%GBX 16.96GBX 16122,056 shs£17.76 million04/08/2024GBX 16.50GBX 16.50GBX 16.55GBX 16154,352 shs£18.03 million04/05/2024GBX 16.50GBX 16.44-0.36%GBX 16.55GBX 16.0660,155 shs£17.96 million04/04/2024GBX 17GBX 16.50-2.94%GBX 17.19GBX 16189,866 shs£18.03 million04/03/2024GBX 17.34GBX 17-1.96%GBX 17.35GBX 16.26149,505 shs£18.58 million04/02/2024GBX 16.50GBX 17.34+5.09%GBX 17.59GBX 16.45247,472 shs£18.95 million04/01/2024GBX 16.50GBX 16.50GBX 17.35GBX 16.15400,952 shs£18.03 million03/29/2024GBX 16.50GBX 16.50GBX 17.35GBX 16.15400,952 shs£18.03 million03/28/2024GBX 17.50GBX 16.50-5.71%GBX 17.35GBX 16.15400,953 shs£18.03 million03/27/2024GBX 18GBX 17.50-2.78%GBX 17.77GBX 17.03100,119 shs£19.12 million03/26/2024GBX 17.75GBX 18+1.41%GBX 18GBX 17.5813,052 shs£19.67 million03/25/2024GBX 17.75GBX 17.75GBX 18GBX 17.5019,798 shs£19.40 million03/22/2024GBX 17.75GBX 17.50-1.41%GBX 17.80GBX 17.5012,379 shs£19.12 million03/21/2024GBX 17.88GBX 17.75-0.73%GBX 17.88GBX 17.5025,394 shs£19.40 million03/20/2024GBX 18GBX 17.88-0.67%GBX 17.95GBX 17.5274,674 shs£19.54 million03/19/2024GBX 17.65GBX 18+1.98%GBX 18.40GBX 17.5023,784 shs£19.67 million03/18/2024GBX 18.25GBX 17.65-3.29%GBX 18.34GBX 17.6548,936 shs£19.29 million03/15/2024GBX 18.25GBX 18.25GBX 18.45GBX 18.084,780 shs£19.94 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024GBX 18.25GBX 18.25GBX 18.34GBX 17.65181,080 shs£19.94 million03/13/2024GBX 18.07GBX 18.25+0.99%GBX 18.37GBX 1859,870 shs£19.94 million03/12/2024GBX 18.13GBX 18.07-0.33%GBX 18.14GBX 17.6556,020 shs£19.75 million03/11/2024GBX 18.50GBX 18.13-2.00%GBX 18.68GBX 18.1357,484 shs£19.81 million03/08/2024GBX 18.50GBX 18.50GBX 18.75GBX 18.065,702 shs£20.22 million03/07/2024GBX 18.75GBX 18.50-1.33%GBX 18.50GBX 18.0632,840 shs£20.22 million03/06/2024GBX 18.75GBX 18.75GBX 18.75GBX 18.4264,815 shs£20.49 million03/05/2024GBX 18.75GBX 18.75GBX 18.75GBX 18.427,077 shs£20.49 million03/04/2024GBX 19.25GBX 18.75-2.60%GBX 19.25GBX 18.15127,956 shs£20.49 million03/01/2024GBX 20.25GBX 19.06-5.90%GBX 19.80GBX 19.06210,605 shs£20.82 million02/29/2024GBX 20.50GBX 20.25-1.22%GBX 20.97GBX 19.80108,616 shs£22.13 million02/28/2024GBX 19.60GBX 20.50+4.59%GBX 20.99GBX 19.21234,555 shs£22.40 million02/27/2024GBX 18.75GBX 19.60+4.53%GBX 19.74GBX 18.9078,582 shs£21.42 million02/26/2024GBX 18.75GBX 18.75GBX 19.44GBX 18.52193,209 shs£20.49 million02/23/2024GBX 18.25GBX 18.75+2.74%GBX 19.25GBX 18.17223,816 shs£20.49 million02/22/2024GBX 17.75GBX 18.25+2.82%GBX 18.99GBX 17.21111,487 shs£19.94 million02/21/2024GBX 18GBX 17.75-1.39%GBX 17.75GBX 17.1770,657 shs£19.40 million02/20/2024GBX 18.50GBX 18-2.70%GBX 18.80GBX 17.50140,122 shs£19.67 million02/19/2024GBX 17.25GBX 18.50+7.25%GBX 18.90GBX 17.05353,366 shs£20.22 million02/16/2024GBX 17GBX 17.25+1.47%GBX 17.50GBX 16.7577,589 shs£18.85 million02/15/2024GBX 16.25GBX 17+4.62%GBX 17.38GBX 16.05106,800 shs£18.58 million02/14/2024GBX 16.25GBX 16.25GBX 16.44GBX 16108,872 shs£17.76 million02/13/2024GBX 16GBX 16.25+1.56%GBX 16.50GBX 15.81361,897 shs£17.76 million02/12/2024GBX 15.75GBX 16+1.59%GBX 16.05GBX 15.6386,648 shs£17.48 million02/09/2024GBX 15.59GBX 15.75+1.03%GBX 15.98GBX 15.5988,812 shs£17.21 million02/08/2024GBX 15.75GBX 15.59-1.02%GBX 15.95GBX 15.5826,971 shs£17.04 million Related Companies: BOIL Stock Price Chart DELT Stock Price Chart ANGS Stock Price Chart CEG Stock Price Chart SOU Stock Price Chart STAR Stock Price Chart SOUC Stock Price Chart PXEN Stock Price Chart BOR Stock Price Chart INDI Stock Price Chart Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMG) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressCharles Payne Demystifies OptionsUnstoppable Prosperity[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Parkmead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.