Free Trial

Aminex (AEX) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free AEX Stock Alerts
GBX 1.32
-0.11 (-7.58%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartCompetitors

Aminex Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+64.63%
3 Month
Performance
+64.63%
6 Month
Performance
+25.43%
Year-To-Date
Performance
+69.94%
1 Year
Performance
+19.19%
Receive AEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aminex and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

AEX Stock Chart for Thursday, May, 9, 2024

AEX Chart by TradingView

Aminex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 1.40GBX 1.43
+1.79%		GBX 1.50GBX 1.3520.36 million shs£59.99 million
05/07/2024GBX 1.28GBX 1.40
+9.37%		GBX 1.45GBX 1.2018.96 million shs£58.94 million
05/06/2024GBX 1.28GBX 1.28GBX 1.35GBX 1.209.19 million shs£53.89 million
05/03/2024GBX 1.23GBX 1.28
+4.49%		GBX 1.35GBX 1.209.19 million shs£53.89 million
05/02/2024GBX 1.23GBX 1.23GBX 1.25GBX 1.163.87 million shs£51.57 million
05/01/2024GBX 1.18GBX 1.23
+4.26%		GBX 1.25GBX 1.152.71 million shs£51.57 million
04/30/2024GBX 1.20GBX 1.18
-2.08%		GBX 1.25GBX 1.159.08 million shs£49.47 million
04/29/2024GBX 1.15GBX 1.20
+4.35%		GBX 1.33GBX 1.1516.30 million shs£50.52 million
04/26/2024GBX 1.20GBX 1.20GBX 1.25GBX 1.106.84 million shs£50.52 million
04/25/2024GBX 1.13GBX 1.20
+6.67%		GBX 1.25GBX 1.0810.70 million shs£50.52 million
04/24/2024GBX 1.13GBX 1.13GBX 1.20GBX 1.064.92 million shs£47.36 million
04/23/2024GBX 1.05GBX 1.13
+7.14%		GBX 1.20GBX 1.0512.67 million shs£47.36 million
04/22/2024GBX 1.08GBX 1.05
-2.33%		GBX 1.15GBX 15.96 million shs£44.21 million
04/19/2024GBX 1.12GBX 1.10
-1.61%		GBX 1.10GBX 0.989.55 million shs£46.27 million
04/18/2024GBX 1.18GBX 1.12
-4.94%		GBX 1.15GBX 0.9525.13 million shs£47.03 million
04/17/2024GBX 0.80GBX 1.18
+46.88%		GBX 1.20GBX 0.9660.24 million shs£49.47 million
04/16/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.763.89 million shs£33.68 million
04/15/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.79286,893 shs£33.68 million
04/12/2024GBX 0.80GBX 0.80
-0.13%		GBX 0.85GBX 0.774.55 million shs£33.64 million
04/11/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.82GBX 0.792.45 million shs£33.68 million
04/10/2024GBX 0.80GBX 0.83
+3.12%		GBX 0.83GBX 0.782.95 million shs£34.73 million
04/09/2024GBX 0.78GBX 0.80
+3.23%		GBX 0.90GBX 0.759.23 million shs£33.68 million
04/08/2024GBX 0.78GBX 0.78GBX 0.80GBX 0.763.92 million shs£32.63 million
04/05/2024GBX 0.78GBX 0.76
-2.45%		GBX 0.80GBX 0.766.45 million shs£31.83 million
04/04/2024GBX 0.80GBX 0.78
-3.13%		GBX 0.82GBX 0.759.55 million shs£32.63 million
04/03/2024GBX 0.78GBX 0.80
+2.56%		GBX 0.85GBX 0.755.55 million shs£33.68 million
04/02/2024GBX 0.85GBX 0.78
-8.24%		GBX 0.90GBX 0.747.41 million shs£32.84 million
04/01/2024GBX 0.85GBX 0.85GBX 0.95GBX 0.853.67 million shs£35.79 million
03/29/2024GBX 0.85GBX 0.85GBX 0.95GBX 0.853.67 million shs£35.79 million
03/28/2024GBX 0.91GBX 0.85
-6.39%		GBX 0.85GBX 0.853.67 million shs£35.79 million
03/27/2024GBX 0.88GBX 0.91
+3.77%		GBX 0.92GBX 0.852.34 million shs£38.23 million
03/26/2024GBX 0.90GBX 0.88
-2.78%		GBX 0.90GBX 0.822.65 million shs£36.84 million
03/25/2024GBX 0.83GBX 0.90
+9.09%		GBX 0.90GBX 0.811.75 million shs£37.89 million
03/22/2024GBX 0.88GBX 0.82
-6.06%		GBX 0.88GBX 0.821.68 million shs£34.61 million
03/21/2024GBX 0.90GBX 0.88
-3.21%		GBX 0.90GBX 0.834.26 million shs£36.84 million
03/20/2024GBX 0.85GBX 0.90
+6.35%		GBX 0.95GBX 0.871.93 million shs£38.06 million
03/19/2024GBX 0.89GBX 0.85
-4.28%		GBX 0.95GBX 0.853.07 million shs£35.79 million
03/18/2024GBX 0.90GBX 0.89
-1.33%		GBX 0.95GBX 0.892.77 million shs£37.39 million
03/15/2024GBX 0.90GBX 0.90GBX 0.92GBX 0.853.33 million shs£37.89 million
03/14/2024GBX 0.89GBX 0.90
+1.69%		GBX 0.95GBX 0.871.84 million shs£37.89 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024GBX 0.90GBX 0.89
-1.67%		GBX 0.95GBX 0.871.88 million shs£37.26 million
03/12/2024GBX 0.91GBX 0.90
-1.32%		GBX 0.95GBX 0.851.75 million shs£37.89 million
03/11/2024GBX 0.90GBX 0.91
+1.33%		GBX 0.95GBX 0.851.88 million shs£38.40 million
03/08/2024GBX 0.85GBX 0.90
+5.88%		GBX 0.95GBX 0.829.55 million shs£37.89 million
03/07/2024GBX 0.85GBX 0.85GBX 0.94GBX 0.813.76 million shs£35.79 million
03/06/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.803.26 million shs£35.79 million
03/05/2024GBX 0.88GBX 0.85
-3.19%		GBX 0.97GBX 0.853.91 million shs£35.79 million
03/04/2024GBX 0.88GBX 0.88
-0.23%		GBX 0.95GBX 0.878.38 million shs£36.96 million
03/01/2024GBX 0.88GBX 0.88
+0.57%		GBX 0.95GBX 0.857.73 million shs£37.05 million
02/29/2024GBX 0.73GBX 0.88
+20.69%		GBX 0.99GBX 0.7537.96 million shs£36.84 million
02/28/2024GBX 0.72GBX 0.73
+0.69%		GBX 0.73GBX 0.70371,213 shs£30.52 million
02/27/2024GBX 0.73GBX 0.72
-0.69%		GBX 0.75GBX 0.703.56 million shs£30.31 million
02/26/2024GBX 0.73GBX 0.73GBX 0.74GBX 0.704.59 million shs£30.52 million
02/23/2024GBX 0.73GBX 0.71
-2.34%		GBX 0.75GBX 0.702.29 million shs£29.81 million
02/22/2024GBX 0.73GBX 0.73GBX 0.75GBX 0.702.83 million shs£30.52 million
02/21/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.75GBX 0.711.55 million shs£30.52 million
02/20/2024GBX 0.79GBX 0.75
-5.06%		GBX 0.77GBX 0.716.43 million shs£31.58 million
02/19/2024GBX 0.80GBX 0.79
-1.25%		GBX 0.82GBX 0.753.93 million shs£33.26 million
02/16/2024GBX 0.80GBX 0.82
+2.12%		GBX 0.82GBX 0.77488,232 shs£34.40 million
02/15/2024GBX 0.80GBX 0.80GBX 0.82GBX 0.76160,631 shs£33.68 million
02/14/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.82GBX 0.751.59 million shs£33.68 million
02/13/2024GBX 0.78GBX 0.75
-3.23%		GBX 0.79GBX 0.741.45 million shs£31.58 million
02/12/2024GBX 0.80GBX 0.78
-3.13%		GBX 0.83GBX 0.737.50 million shs£32.63 million
02/09/2024GBX 0.80GBX 0.80GBX 0.83GBX 0.781.61 million shs£33.68 million
02/08/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.85GBX 0.763.96 million shs£33.68 million

Related Companies:
This page (LON:AEX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders