Free Trial

Deltic Energy (DELT) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free DELT Stock Alerts
GBX 14.40
-0.10 (-0.69%)
(As of 04:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Deltic Energy Stock Price Performance

5 Day
Performance
-5.57%
1 Month
Performance
-63.08%
3 Month
Performance
-59.44%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-38.72%
1 Year
Performance
+860.00%
Receive DELT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DELT Stock Chart for Tuesday, May, 21, 2024

DELT Chart by TradingView

Deltic Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 14.75GBX 14.50
-1.69%		GBX 14.73GBX 13.80299,559 shs£13.50 million
05/17/2024GBX 15.25GBX 14.75
-3.28%		GBX 15.27GBX 14.50436,673 shs£13.73 million
05/16/2024GBX 15.25GBX 15.25GBX 15.50GBX 15.11156,470 shs£14.20 million
05/15/2024GBX 15.75GBX 15.25
-3.17%		GBX 16GBX 15.03504,626 shs£14.20 million
05/14/2024GBX 16.50GBX 15.75
-4.55%		GBX 16.40GBX 15.60491,026 shs£14.66 million
05/13/2024GBX 17.50GBX 16.50
-5.71%		GBX 17.60GBX 16.30345,201 shs£15.36 million
05/10/2024GBX 17.50GBX 17.50GBX 18GBX 17351,832 shs£16.29 million
05/09/2024GBX 17GBX 17.50
+2.94%		GBX 18.50GBX 16.62812,557 shs£16.29 million
05/08/2024GBX 17GBX 17GBX 17.50GBX 16.68179,703 shs£15.83 million
05/07/2024GBX 20GBX 17
-15.00%		GBX 18.50GBX 17904,598 shs£15.83 million
05/06/2024GBX 20GBX 20GBX 20GBX 18.321.08 million shs£18.62 million
05/03/2024GBX 18.25GBX 20
+9.59%		GBX 20GBX 18925,914 shs£18.62 million
05/02/2024GBX 18.10GBX 18.25
+0.83%		GBX 18.85GBX 17.50667,746 shs£16.99 million
05/01/2024GBX 20.40GBX 18.10
-11.27%		GBX 20.67GBX 17.351.59 million shs£16.85 million
04/30/2024GBX 38.50GBX 20.40
-47.01%		GBX 30GBX 204.11 million shs£18.99 million
04/29/2024GBX 39GBX 38.50
-1.28%		GBX 38.86GBX 38183,095 shs£35.84 million
04/26/2024GBX 39GBX 39GBX 39GBX 38.5085,650 shs£36.31 million
04/25/2024GBX 39GBX 39GBX 39.50GBX 38.6087,399 shs£36.31 million
04/24/2024GBX 39GBX 39GBX 39GBX 38.6040,854 shs£36.31 million
04/23/2024GBX 39GBX 39GBX 39.12GBX 38.5053,575 shs£36.31 million
04/22/2024GBX 39GBX 39GBX 39.17GBX 38.56104,099 shs£36.31 million
04/19/2024GBX 39.50GBX 39
-1.27%		GBX 40GBX 38.80189,216 shs£36.31 million
04/18/2024GBX 39.50GBX 39.50GBX 39.50GBX 37.70168,210 shs£36.77 million
04/17/2024GBX 42GBX 39.50
-5.95%		GBX 41.20GBX 38.50673,855 shs£36.77 million
04/16/2024GBX 43GBX 42
-2.33%		GBX 43GBX 41.10171,758 shs£39.10 million
04/15/2024GBX 43GBX 43GBX 43.40GBX 41.32384,491 shs£40.03 million
04/12/2024GBX 41GBX 43
+4.88%		GBX 43.80GBX 40513,706 shs£40.03 million
04/11/2024GBX 39GBX 41
+5.13%		GBX 42GBX 39.10439,374 shs£38.17 million
04/10/2024GBX 36.25GBX 39
+7.59%		GBX 40.70GBX 36740,009 shs£36.31 million
04/09/2024GBX 34.75GBX 36.25
+4.32%		GBX 37GBX 35584,712 shs£33.75 million
04/08/2024GBX 33.75GBX 34.75
+2.96%		GBX 34.97GBX 33.25316,599 shs£32.35 million
04/05/2024GBX 35.50GBX 33.75
-4.93%		GBX 33.95GBX 33.31168,719 shs£31.42 million
04/04/2024GBX 34.75GBX 35.50
+2.16%		GBX 35.80GBX 33.76296,134 shs£33.05 million
04/03/2024GBX 35.50GBX 34.75
-2.11%		GBX 36.20GBX 32.89350,393 shs£32.35 million
04/02/2024GBX 33.25GBX 35.50
+6.77%		GBX 36.50GBX 33.58557,903 shs£33.05 million
04/01/2024GBX 33.25GBX 33.25GBX 33.70GBX 31.65502,472 shs£30.96 million
03/29/2024GBX 33.25GBX 33.25GBX 33.70GBX 31.65502,472 shs£30.96 million
03/28/2024GBX 31.50GBX 33.25
+5.56%		GBX 33.25GBX 33.20502,472 shs£30.96 million
03/27/2024GBX 30.75GBX 31.50
+2.44%		GBX 31.50GBX 31316,560 shs£29.33 million
03/26/2024GBX 30.75GBX 30.75GBX 31.50GBX 30.7536,060 shs£28.63 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/25/2024GBX 31GBX 30.75
-0.81%		GBX 30.80GBX 29.90460,278 shs£28.63 million
03/22/2024GBX 31GBX 31GBX 31GBX 31179,961 shs£28.86 million
03/21/2024GBX 30.50GBX 31
+1.64%		GBX 31GBX 31365,829 shs£28.86 million
03/20/2024GBX 29.50GBX 30.50
+3.39%		GBX 30.50GBX 30.50290,904 shs£28.40 million
03/19/2024GBX 29.75GBX 29.50
-0.84%		GBX 30.25GBX 29.12290,667 shs£27.46 million
03/18/2024GBX 29.50GBX 29.75
+0.85%		GBX 29.75GBX 29.75150,834 shs£27.70 million
03/15/2024GBX 29.25GBX 29.50
+0.85%		GBX 29.50GBX 29.5067,323 shs£27.46 million
03/14/2024GBX 29.50GBX 29.25
-0.85%		GBX 29.95GBX 29.01134,241 shs£27.23 million
03/13/2024GBX 30.75GBX 29.50
-4.07%		GBX 30.50GBX 28364,712 shs£27.46 million
03/12/2024GBX 30.75GBX 30.75GBX 30.75GBX 30.7591,924 shs£28.63 million
03/11/2024GBX 31.50GBX 30.75
-2.38%		GBX 30.75GBX 30.75160,421 shs£28.63 million
03/08/2024GBX 31GBX 31.50
+1.61%		GBX 32GBX 30.50218,923 shs£29.33 million
03/07/2024GBX 31.55GBX 31
-1.74%		GBX 32.90GBX 30.55168,658 shs£28.86 million
03/06/2024GBX 33.25GBX 31.55
-5.11%		GBX 33.50GBX 31.55203,030 shs£29.37 million
03/05/2024GBX 33.50GBX 33.25
-0.75%		GBX 33.80GBX 32.60127,630 shs£30.96 million
03/04/2024GBX 34GBX 33.50
-1.47%		GBX 34.25GBX 33175,640 shs£31.19 million
03/01/2024GBX 35.25GBX 34
-3.55%		GBX 35GBX 3394,523 shs£31.65 million
02/29/2024GBX 35.25GBX 35.25GBX 35.34GBX 34.501,525 shs£32.82 million
02/28/2024GBX 35.25GBX 35.25GBX 35.40GBX 34.557,139 shs£32.82 million
02/27/2024GBX 35.25GBX 35.25GBX 35.50GBX 34.56131,442 shs£32.82 million
02/26/2024GBX 34.75GBX 35.25
+1.44%		GBX 36.99GBX 35241,010 shs£32.82 million
02/23/2024GBX 35.50GBX 34.75
-2.11%		GBX 35.40GBX 34.50162,445 shs£32.35 million
02/22/2024GBX 35.50GBX 35.50GBX 35.80GBX 3510,435 shs£33.05 million
02/21/2024GBX 35.75GBX 35.50
-0.70%		GBX 35.80GBX 3552,176 shs£33.05 million
02/20/2024GBX 34.50GBX 35.75
+3.62%		GBX 37GBX 34.54505,486 shs£33.28 million

Related Companies:
This page (LON:DELT) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company