Free Trial

Custodian Property Income REIT (CREI) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free CREI Stock Alerts
GBX 74.90
-0.80 (-1.06%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Custodian Property Income REIT Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-6.14%
3 Month
Performance
+8.08%
6 Month
Performance
-13.41%
Year-To-Date
Performance
-14.50%
1 Year
Performance
-20.49%
Receive CREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

CREI Stock Chart for Friday, May, 10, 2024

CREI Chart by TradingView

Custodian Property Income REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 76.90GBX 75.70
-1.56%		GBX 76GBX 75.24600,522 shs£333.72 million
05/08/2024GBX 78GBX 76.90
-1.41%		GBX 78.20GBX 76.60441,367 shs£339.01 million
05/07/2024GBX 77GBX 78
+1.30%		GBX 79.90GBX 76.501.49 million shs£343.86 million
05/06/2024GBX 77GBX 77GBX 77GBX 75.901.95 million shs£339.45 million
05/03/2024GBX 76.10GBX 77
+1.18%		GBX 77GBX 75.901.82 million shs£339.45 million
05/02/2024GBX 74.80GBX 76.10
+1.74%		GBX 78.20GBX 75.401.05 million shs£335.49 million
05/01/2024GBX 74.20GBX 74.80
+0.81%		GBX 74.80GBX 73.912.09 million shs£329.76 million
04/30/2024GBX 75.50GBX 74.20
-1.72%		GBX 78GBX 74.20416,221 shs£327.11 million
04/29/2024GBX 75GBX 75.50
+0.67%		GBX 76GBX 74.70240,163 shs£332.84 million
04/26/2024GBX 75.40GBX 75
-0.53%		GBX 76GBX 74.70301,285 shs£330.64 million
04/25/2024GBX 75.60GBX 75.40
-0.26%		GBX 77.41GBX 75.10688,253 shs£332.40 million
04/24/2024GBX 77.10GBX 75.60
-1.95%		GBX 80.06GBX 75.60160,498 shs£333.28 million
04/23/2024GBX 76.60GBX 77.10
+0.65%		GBX 79GBX 75.901.53 million shs£339.90 million
04/22/2024GBX 75GBX 76.60
+2.13%		GBX 78GBX 74.92395,334 shs£337.69 million
04/19/2024GBX 76.90GBX 75
-2.47%		GBX 77.80GBX 74.96704,229 shs£330.64 million
04/18/2024GBX 76.70GBX 76.90
+0.26%		GBX 79.90GBX 76.601.25 million shs£339.01 million
04/17/2024GBX 77.10GBX 76.70
-0.52%		GBX 80.08GBX 76.60256,157 shs£338.13 million
04/16/2024GBX 78.30GBX 77.10
-1.53%		GBX 78.10GBX 75.20511,671 shs£339.90 million
04/15/2024GBX 78.80GBX 78.30
-0.63%		GBX 79.55GBX 77.392.84 million shs£345.19 million
04/12/2024GBX 79.60GBX 78.80
-1.01%		GBX 83GBX 78.60495,968 shs£347.39 million
04/11/2024GBX 79.80GBX 79.60
-0.25%		GBX 81.30GBX 79460,179 shs£350.92 million
04/10/2024GBX 79.60GBX 79.80
+0.25%		GBX 81.70GBX 793.00 million shs£351.80 million
04/09/2024GBX 80GBX 79.60
-0.50%		GBX 81GBX 79710,137 shs£350.92 million
04/08/2024GBX 78.90GBX 80
+1.39%		GBX 81.51GBX 78.40641,171 shs£352.68 million
04/05/2024GBX 80.50GBX 78.90
-1.99%		GBX 84.40GBX 78.90614,249 shs£347.83 million
04/04/2024GBX 81GBX 80.50
-0.62%		GBX 82.54GBX 79.58361,652 shs£354.88 million
04/03/2024GBX 80.80GBX 81
+0.25%		GBX 81GBX 77.90409,329 shs£357.09 million
04/02/2024GBX 81.40GBX 80.80
-0.74%		GBX 86.30GBX 78.901.01 million shs£356.21 million
04/01/2024GBX 81.40GBX 81.40GBX 86.30GBX 795.03 million shs£358.85 million
03/29/2024GBX 81.40GBX 81.40GBX 86.30GBX 795.03 million shs£358.85 million
03/28/2024GBX 75.30GBX 81.40
+8.10%		GBX 86.30GBX 794.78 million shs£358.85 million
03/27/2024GBX 74GBX 75.30
+1.76%		GBX 75.30GBX 73.301.23 million shs£331.96 million
03/26/2024GBX 71GBX 74
+4.23%		GBX 74GBX 711.05 million shs£326.23 million
03/25/2024GBX 70.50GBX 71
+0.71%		GBX 71.40GBX 67.50477,097 shs£313.00 million
03/22/2024GBX 70.20GBX 70.50
+0.43%		GBX 70.80GBX 68.40665,502 shs£310.80 million
03/21/2024GBX 70.10GBX 70.20
+0.14%		GBX 72GBX 68.871.93 million shs£309.48 million
03/20/2024GBX 72.20GBX 70.10
-2.91%		GBX 73.10GBX 69.80661,851 shs£309.04 million
03/19/2024GBX 72.70GBX 72.20
-0.69%		GBX 73GBX 71.60216,581 shs£318.29 million
03/18/2024GBX 71.20GBX 72.70
+2.11%		GBX 72.70GBX 70.10724,057 shs£320.50 million
03/15/2024GBX 73.90GBX 71.20
-3.65%		GBX 74.05GBX 70865,845 shs£313.89 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024GBX 77.50GBX 73.90
-4.65%		GBX 78.35GBX 73.301.15 million shs£325.79 million
03/13/2024GBX 78GBX 77.50
-0.64%		GBX 78.28GBX 76.45504,095 shs£341.66 million
03/12/2024GBX 76.10GBX 78
+2.50%		GBX 79.18GBX 76.20711,230 shs£343.86 million
03/11/2024GBX 74.60GBX 76.10
+2.01%		GBX 76.60GBX 73.28394,745 shs£335.49 million
03/08/2024GBX 73.50GBX 74.60
+1.50%		GBX 74.94GBX 73372,204 shs£328.87 million
03/07/2024GBX 73.80GBX 73.50
-0.41%		GBX 73.90GBX 73178,519 shs£324.03 million
03/06/2024GBX 72GBX 73.80
+2.50%		GBX 75.30GBX 72.50591,763 shs£325.35 million
03/05/2024GBX 72.20GBX 72
-0.28%		GBX 72.45GBX 7267,166 shs£317.41 million
03/04/2024GBX 72.70GBX 72.20
-0.69%		GBX 72.70GBX 69.22286,430 shs£318.29 million
03/01/2024GBX 72GBX 72.70
+0.97%		GBX 73.11GBX 72650,411 shs£320.50 million
02/29/2024GBX 72.70GBX 72
-0.96%		GBX 73.60GBX 721.13 million shs£317.41 million
02/28/2024GBX 72.40GBX 72.70
+0.41%		GBX 72.90GBX 71770,320 shs£320.50 million
02/27/2024GBX 71.60GBX 72.40
+1.12%		GBX 72.77GBX 69.50444,840 shs£319.18 million
02/26/2024GBX 71.40GBX 71.60
+0.28%		GBX 71.80GBX 70299,104 shs£315.65 million
02/23/2024GBX 71.10GBX 71.40
+0.42%		GBX 72GBX 70585,906 shs£314.77 million
02/22/2024GBX 72.70GBX 71.10
-2.20%		GBX 74GBX 71.10919,573 shs£313.44 million
02/21/2024GBX 68GBX 72.70
+6.91%		GBX 75.70GBX 70.602.97 million shs£320.50 million
02/20/2024GBX 67.20GBX 68
+1.19%		GBX 68.50GBX 661.36 million shs£299.78 million
02/19/2024GBX 67.50GBX 67.20
-0.44%		GBX 67.70GBX 66.70693,417 shs£296.25 million
02/16/2024GBX 67GBX 67.50
+0.75%		GBX 67.70GBX 0.66628,090 shs£297.57 million
02/15/2024GBX 65GBX 67
+3.08%		GBX 67.40GBX 63.801.45 million shs£295.37 million
02/14/2024GBX 66.60GBX 65
-2.40%		GBX 68.08GBX 651.08 million shs£286.55 million
02/13/2024GBX 67.60GBX 66.60
-1.48%		GBX 68.99GBX 65.90696,109 shs£293.61 million
02/12/2024GBX 69.30GBX 67.60
-2.45%		GBX 70.80GBX 67.60468,346 shs£298.02 million
02/09/2024GBX 69.50GBX 69.30
-0.29%		GBX 69.47GBX 68.70663,329 shs£305.51 million

Related Companies:
This page (LON:CREI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing