Free Trial

abrdn Diversified Income & Growth (ADIG) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free ADIG Stock Alerts
GBX 80.47
+0.48 (+0.59%)
(As of 02:11 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

abrdn Diversified Income & Growth Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+7.88%
3 Month
Performance
+3.17%
6 Month
Performance
+6.17%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-8.34%
Receive ADIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

ADIG Stock Chart for Monday, May, 13, 2024

ADIG Chart by TradingView

abrdn Diversified Income & Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 80GBX 80GBX 81.40GBX 79.80472,294 shs£241.02 million
05/09/2024GBX 79.80GBX 80
+0.25%		GBX 80.60GBX 79.80430,926 shs£241.02 million
05/08/2024GBX 77.80GBX 79.80
+2.57%		GBX 80GBX 78.20420,060 shs£240.41 million
05/07/2024GBX 77.20GBX 77.80
+0.78%		GBX 80GBX 77.80530,439 shs£234.39 million
05/06/2024GBX 77.20GBX 77.20GBX 78.60GBX 76.60621,121 shs£232.58 million
05/03/2024GBX 76.80GBX 77.20
+0.52%		GBX 78.60GBX 76.60621,121 shs£232.58 million
05/02/2024GBX 77GBX 76.80
-0.26%		GBX 77GBX 76.60294,856 shs£231.38 million
05/01/2024GBX 76.40GBX 77
+0.79%		GBX 77GBX 76.40486,672 shs£231.98 million
04/30/2024GBX 76.20GBX 76.40
+0.26%		GBX 77GBX 76.401.10 million shs£230.17 million
04/29/2024GBX 76GBX 76.20
+0.26%		GBX 77GBX 76849,290 shs£229.57 million
04/26/2024GBX 75.60GBX 76
+0.53%		GBX 76GBX 76207,597 shs£228.97 million
04/25/2024GBX 75.21GBX 75.60
+0.52%		GBX 75.80GBX 75173,851 shs£227.76 million
04/24/2024GBX 75.11GBX 75.21
+0.13%		GBX 75.80GBX 75504,824 shs£226.59 million
04/23/2024GBX 75GBX 75.11
+0.15%		GBX 75.40GBX 74.60455,423 shs£226.29 million
04/22/2024GBX 74.60GBX 75
+0.54%		GBX 75GBX 74982,563 shs£225.95 million
04/19/2024GBX 74.40GBX 74.60
+0.27%		GBX 75GBX 73.20566,402 shs£224.75 million
04/18/2024GBX 74.40GBX 74.40GBX 74.40GBX 72.80369,460 shs£224.15 million
04/17/2024GBX 74.20GBX 74.40
+0.27%		GBX 74.60GBX 72.58178,292 shs£224.15 million
04/16/2024GBX 74.60GBX 74.20
-0.54%		GBX 75GBX 72.50446,425 shs£223.54 million
04/15/2024GBX 74.60GBX 74.60GBX 74.60GBX 73.80332,308 shs£224.75 million
04/12/2024GBX 74.23GBX 74.60
+0.50%		GBX 74.80GBX 73.55593,614 shs£224.75 million
04/11/2024GBX 73.65GBX 74.23
+0.79%		GBX 75GBX 73.20395,702 shs£223.64 million
04/10/2024GBX 72.60GBX 73.65
+1.45%		GBX 74.40GBX 72.80852,857 shs£221.89 million
04/09/2024GBX 73GBX 72.60
-0.55%		GBX 74.60GBX 72.20543,134 shs£218.72 million
04/08/2024GBX 71.20GBX 73
+2.53%		GBX 74GBX 711.54 million shs£219.93 million
04/05/2024GBX 72.20GBX 71.20
-1.39%		GBX 71.80GBX 70.29617,060 shs£214.50 million
04/04/2024GBX 72.68GBX 72.20
-0.66%		GBX 72.80GBX 71490,349 shs£217.52 million
04/03/2024GBX 73GBX 72.68
-0.44%		GBX 72.80GBX 71.20595,724 shs£218.96 million
04/02/2024GBX 72GBX 73
+1.39%		GBX 74.81GBX 71.201.68 million shs£219.93 million
04/01/2024GBX 72GBX 72GBX 72.08GBX 71890,687 shs£216.91 million
03/29/2024GBX 72GBX 72GBX 72.08GBX 71890,687 shs£216.91 million
03/28/2024GBX 71.62GBX 72
+0.53%		GBX 72.08GBX 71822,538 shs£216.91 million
03/27/2024GBX 71.74GBX 71.62
-0.16%		GBX 72GBX 71.10483,359 shs£215.77 million
03/26/2024GBX 71.60GBX 71.74
+0.19%		GBX 72.40GBX 71.40836,948 shs£216.12 million
03/25/2024GBX 72.40GBX 71.60
-1.10%		GBX 73GBX 71.60460,284 shs£215.71 million
03/22/2024GBX 72.20GBX 72.40
+0.28%		GBX 72.60GBX 72432,357 shs£218.12 million
03/21/2024GBX 72.60GBX 72.20
-0.55%		GBX 73GBX 71.25683,280 shs£217.52 million
03/20/2024GBX 72.20GBX 72.60
+0.55%		GBX 73.20GBX 71.771.02 million shs£218.72 million
03/19/2024GBX 73.40GBX 72.20
-1.63%		GBX 73.25GBX 72.201.68 million shs£217.52 million
03/18/2024GBX 72.70GBX 73.40
+0.96%		GBX 74.20GBX 72.50460,899 shs£221.13 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024GBX 72.90GBX 72.70
-0.27%		GBX 73.63GBX 72.70592,390 shs£219.02 million
03/14/2024GBX 72.20GBX 72.90
+0.97%		GBX 74.20GBX 72.20465,467 shs£219.63 million
03/13/2024GBX 73.20GBX 72.20
-1.37%		GBX 73.80GBX 72.20708,664 shs£217.52 million
03/12/2024GBX 74GBX 73.20
-1.08%		GBX 74.20GBX 731.59 million shs£220.53 million
03/11/2024GBX 74.52GBX 74
-0.70%		GBX 74.80GBX 73.40858,006 shs£222.94 million
03/08/2024GBX 74.60GBX 74.52
-0.11%		GBX 75.80GBX 74.05655,481 shs£224.51 million
03/07/2024GBX 76.10GBX 74.60
-1.97%		GBX 76.20GBX 74.40500,238 shs£224.75 million
03/06/2024GBX 76.39GBX 76.10
-0.38%		GBX 77GBX 76251,197 shs£229.27 million
03/05/2024GBX 76.60GBX 76.39
-0.27%		GBX 76.60GBX 75.84471,129 shs£230.14 million
03/04/2024GBX 76.80GBX 76.60
-0.26%		GBX 77.60GBX 76.40437,424 shs£230.77 million
03/01/2024GBX 77GBX 76.80
-0.26%		GBX 78.40GBX 76.50405,782 shs£231.38 million
02/29/2024GBX 76.85GBX 77
+0.20%		GBX 77.80GBX 76.531.53 million shs£231.98 million
02/28/2024GBX 76.40GBX 76.85
+0.59%		GBX 77GBX 76.22528,793 shs£231.53 million
02/27/2024GBX 76.55GBX 76.40
-0.20%		GBX 78.15GBX 76.40492,752 shs£230.17 million
02/26/2024GBX 77GBX 76.55
-0.58%		GBX 77GBX 75.89829,895 shs£230.62 million
02/23/2024GBX 76.28GBX 77
+0.95%		GBX 79.60GBX 75.51917,773 shs£231.98 million
02/22/2024GBX 76GBX 76.28
+0.36%		GBX 78.80GBX 75.18676,565 shs£229.80 million
02/21/2024GBX 76.40GBX 76
-0.52%		GBX 79.60GBX 75992,179 shs£228.97 million
02/20/2024GBX 77GBX 76.40
-0.78%		GBX 79.80GBX 76.202.55 million shs£230.17 million
02/19/2024GBX 78GBX 77
-1.28%		GBX 78GBX 76884,713 shs£231.98 million
02/16/2024GBX 77.40GBX 76.60
-1.03%		GBX 78GBX 76.40923,833 shs£230.77 million
02/15/2024GBX 77.20GBX 77.40
+0.26%		GBX 77.60GBX 77.401.38 million shs£233.18 million
02/14/2024GBX 78GBX 77.20
-1.03%		GBX 79.80GBX 77.20175,461 shs£232.58 million
02/13/2024GBX 78.27GBX 78
-0.34%		GBX 80GBX 77.401.30 million shs£234.99 million
02/12/2024GBX 80GBX 78.27
-2.16%		GBX 81GBX 77.80475,070 shs£235.80 million

Related Companies:
This page (LON:ADIG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity