Free Trial

Diverse Income Trust (DIVI) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free DIVI Stock Alerts
GBX 88.40
+0.80 (+0.91%)
(As of 05:00 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Diverse Income Trust Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+2.31%
3 Month
Performance
+8.87%
6 Month
Performance
+11.55%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+2.08%
Receive DIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

DIVI Stock Chart for Wednesday, May, 15, 2024

DIVI Chart by TradingView

Diverse Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 87.11GBX 87.60
+0.56%		GBX 88.40GBX 87.20497,018 shs£279.04 million
05/13/2024GBX 87.40GBX 87.11
-0.33%		GBX 88.60GBX 86.60380,532 shs£277.48 million
05/10/2024GBX 85GBX 87.40
+2.82%		GBX 88GBX 86.11177,167 shs£278.40 million
05/09/2024GBX 85.60GBX 85
-0.70%		GBX 87.60GBX 85388,834 shs£270.76 million
05/08/2024GBX 85.60GBX 85.60GBX 87.20GBX 85.60432,119 shs£272.67 million
05/07/2024GBX 84.80GBX 85.60
+0.94%		GBX 87.60GBX 84.60518,816 shs£272.67 million
05/06/2024GBX 84.80GBX 84.80GBX 87GBX 84.60788,289 shs£270.12 million
05/03/2024GBX 85.40GBX 84.80
-0.70%		GBX 87GBX 84.60788,289 shs£270.12 million
05/02/2024GBX 86.20GBX 85.40
-0.93%		GBX 87.80GBX 83.60429,369 shs£272.03 million
05/01/2024GBX 87.20GBX 86.20
-1.15%		GBX 89GBX 86.20288,842 shs£274.58 million
04/30/2024GBX 88GBX 87.20
-0.91%		GBX 89GBX 87224,011 shs£277.77 million
04/29/2024N/AGBX 88GBX 89GBX 88380,527 shs£280.32 million
04/26/2024GBX 87.40GBX 89
+1.83%		GBX 89GBX 87.60509,189 shs£283.50 million
04/25/2024GBX 88GBX 87.40
-0.68%		GBX 88.70GBX 87.40534,190 shs£278.40 million
04/24/2024GBX 88.40GBX 88
-0.45%		GBX 88.32GBX 882.69 million shs£280.32 million
04/23/2024GBX 88.60GBX 88.40
-0.23%		GBX 88.80GBX 87.04506,487 shs£281.59 million
04/22/2024N/AGBX 88.60GBX 88.60GBX 86.80436,035 shs£282.23 million
04/19/2024GBX 86.80GBX 86.40
-0.46%		GBX 87.60GBX 86.32421,773 shs£275.22 million
04/18/2024GBX 86.50GBX 86.80
+0.35%		GBX 87.40GBX 86.40465,147 shs£276.49 million
04/17/2024GBX 85.87GBX 86.50
+0.73%		GBX 87GBX 85.20511,700 shs£275.54 million
04/16/2024GBX 86.40GBX 85.87
-0.61%		GBX 87GBX 85.67795,868 shs£273.53 million
04/15/2024N/AGBX 86.40GBX 87.80GBX 86.40758,332 shs£275.22 million
04/12/2024GBX 86.40GBX 85.99
-0.47%		GBX 87.60GBX 85.99302,219 shs£273.91 million
04/11/2024GBX 87.80GBX 86.40
-1.59%		GBX 87.80GBX 86.20494,647 shs£275.22 million
04/10/2024GBX 86.60GBX 87.80
+1.39%		GBX 87.80GBX 85.61403,531 shs£279.68 million
04/09/2024GBX 86.39GBX 86.60
+0.24%		GBX 86.80GBX 86470,290 shs£275.86 million
04/08/2024GBX 85.60GBX 86.39
+0.92%		GBX 86.80GBX 54.40690,868 shs£275.19 million
04/05/2024N/AGBX 85.60GBX 86.40GBX 85618,122 shs£272.67 million
04/03/2024GBX 85.20GBX 85
-0.23%		GBX 86.60GBX 84.60433,180 shs£270.76 million
04/02/2024N/AGBX 85.20GBX 86.60GBX 85396,914 shs£271.40 million
03/29/2024N/AGBX 85.60GBX 86GBX 84.06801,775 shs£272.67 million
03/27/2024GBX 84.23GBX 84.61
+0.45%		GBX 85.80GBX 83.70695,449 shs£269.52 million
03/26/2024N/AGBX 84.23GBX 84.87GBX 83.85763,322 shs£268.31 million
03/22/2024GBX 84GBX 84.60
+0.71%		GBX 85GBX 83418,977 shs£269.49 million
03/21/2024GBX 84.80GBX 84
-0.94%		GBX 84.60GBX 83736,328 shs£267.57 million
03/20/2024GBX 84.60GBX 84.80
+0.24%		GBX 84.80GBX 83.80476,936 shs£270.12 million
03/19/2024GBX 84.40GBX 84.60
+0.24%		GBX 84.60GBX 83333,865 shs£269.49 million
03/18/2024GBX 83.60GBX 84.40
+0.96%		GBX 84.40GBX 83.321.22 million shs£268.85 million
03/15/2024GBX 83.20GBX 83.60
+0.48%		GBX 84GBX 83.20634,347 shs£266.30 million
03/14/2024GBX 83.40GBX 83.20
-0.24%		GBX 83.60GBX 80.401.12 million shs£265.03 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024GBX 83.50GBX 83.40
-0.12%		GBX 84.20GBX 83799,783 shs£265.66 million
03/12/2024GBX 83.60GBX 83.50
-0.12%		GBX 83.82GBX 83.14960,860 shs£265.98 million
03/11/2024GBX 83.20GBX 83.60
+0.48%		GBX 84GBX 83.09472,339 shs£266.30 million
03/08/2024GBX 83.40GBX 83.20
-0.24%		GBX 83.80GBX 83715,081 shs£265.03 million
03/07/2024GBX 83.80GBX 83.40
-0.48%		GBX 83.80GBX 82.89980,378 shs£265.66 million
03/06/2024GBX 82.22GBX 83.80
+1.92%		GBX 83.80GBX 82.49611,794 shs£266.94 million
03/05/2024GBX 82.80GBX 82.22
-0.70%		GBX 83GBX 82.22811,090 shs£261.90 million
03/04/2024GBX 82.60GBX 82.80
+0.24%		GBX 83.60GBX 82805,325 shs£263.75 million
03/01/2024GBX 82GBX 82.60
+0.73%		GBX 83.40GBX 81.80515,394 shs£263.11 million
02/29/2024GBX 81.80GBX 82
+0.24%		GBX 82.60GBX 81.60527,336 shs£261.20 million
02/28/2024GBX 81.80GBX 81.80GBX 82.60GBX 81.60522,100 shs£260.57 million
02/27/2024GBX 81.60GBX 81.80
+0.25%		GBX 82.60GBX 81.80283,938 shs£260.57 million
02/26/2024GBX 81.60GBX 81.60GBX 82.60GBX 81.40521,880 shs£259.93 million
02/23/2024GBX 81.80GBX 81.60
-0.24%		GBX 82.60GBX 81.60388,558 shs£259.93 million
02/22/2024GBX 81.60GBX 81.80
+0.25%		GBX 83.40GBX 81.60364,669 shs£260.57 million
02/21/2024GBX 81.60GBX 81.60GBX 81.91GBX 81.201.25 million shs£259.93 million
02/20/2024GBX 82.10GBX 81.60
-0.61%		GBX 82.60GBX 81.49332,041 shs£259.93 million
02/19/2024GBX 82.40GBX 82.10
-0.36%		GBX 82.80GBX 81.50273,507 shs£261.52 million
02/16/2024GBX 81.20GBX 82.40
+1.48%		GBX 82.62GBX 81.42784,716 shs£262.48 million
02/15/2024GBX 81.20GBX 81.20GBX 81.99GBX 81.20200,655 shs£258.65 million
02/14/2024GBX 81.20GBX 81.20GBX 81.68GBX 80.88443,780 shs£258.65 million

Related Companies:
This page (LON:DIVI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith