Free Trial

THG (THG) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free THG Stock Alerts
GBX 69.50
+0.55 (+0.80%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

THG Stock Price Performance

5 Day
Performance
+9.28%
1 Month
Performance
+13.93%
3 Month
Performance
+2.48%
6 Month
Performance
-6.36%
Year-To-Date
Performance
-18.39%
1 Year
Performance
+10.49%
Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter

Ad Starpax
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.
Invest today

THG Stock Chart for Tuesday, May, 14, 2024

THG Chart by TradingView

THG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 68.40GBX 68.95
+0.80%		GBX 70.35GBX 67.263.83 million shs£917.04 million
05/10/2024GBX 63.60GBX 68.40
+7.55%		GBX 68.40GBX 63.905.86 million shs£909.72 million
05/09/2024GBX 64GBX 63.60
-0.62%		GBX 63.95GBX 62.551.65 million shs£845.88 million
05/08/2024GBX 63.65GBX 64
+0.55%		GBX 64.98GBX 632.30 million shs£851.20 million
05/07/2024GBX 63.25GBX 63.65
+0.63%		GBX 65.75GBX 63.102.92 million shs£846.55 million
05/06/2024GBX 63.25GBX 63.25GBX 64.70GBX 61.302.38 million shs£841.23 million
05/03/2024GBX 62.35GBX 63.25
+1.44%		GBX 64.70GBX 61.302.38 million shs£841.23 million
05/02/2024GBX 62.30GBX 62.35
+0.08%		GBX 63.35GBX 61.352.30 million shs£829.26 million
05/01/2024GBX 63.50GBX 62.30
-1.89%		GBX 63.65GBX 61.851.28 million shs£828.59 million
04/30/2024GBX 65.90GBX 63.50
-3.64%		GBX 66.30GBX 62.602.39 million shs£844.55 million
04/29/2024GBX 64.05GBX 65.90
+2.89%		GBX 65.90GBX 63.651.78 million shs£876.47 million
04/26/2024GBX 63.58GBX 64.05
+0.74%		GBX 65.50GBX 63.652.59 million shs£851.87 million
04/25/2024GBX 64.60GBX 63.58
-1.58%		GBX 64.50GBX 62.203.44 million shs£845.61 million
04/24/2024GBX 65.23GBX 64.60
-0.97%		GBX 65.30GBX 63.207.97 million shs£859.18 million
04/23/2024GBX 62GBX 65.23
+5.21%		GBX 66GBX 61.555.59 million shs£867.56 million
04/22/2024GBX 59.70GBX 62
+3.85%		GBX 63.45GBX 59.551.59 million shs£824.60 million
04/19/2024GBX 60.80GBX 59.70
-1.81%		GBX 60.55GBX 59.10956,173 shs£794.01 million
04/18/2024GBX 59GBX 60.80
+3.05%		GBX 61.05GBX 58.601.50 million shs£808.64 million
04/17/2024GBX 58.70GBX 59
+0.51%		GBX 60.60GBX 57.802.54 million shs£784.70 million
04/16/2024GBX 60GBX 58.70
-2.17%		GBX 60.30GBX 58.402.72 million shs£780.71 million
04/15/2024GBX 61GBX 60
-1.64%		GBX 62.70GBX 59.502.32 million shs£798 million
04/12/2024GBX 59.40GBX 60.38
+1.65%		GBX 61.75GBX 58.704.14 million shs£803.03 million
04/11/2024GBX 60.40GBX 59.40
-1.66%		GBX 62.05GBX 59.354.29 million shs£790.02 million
04/10/2024GBX 67.85GBX 60.40
-10.98%		GBX 69.65GBX 60.2511.45 million shs£803.32 million
04/09/2024GBX 66GBX 67.85
+2.80%		GBX 69GBX 64.803.75 million shs£902.41 million
04/08/2024GBX 60.65GBX 66
+8.82%		GBX 68.25GBX 59.434.22 million shs£877.80 million
04/05/2024GBX 62GBX 60.65
-2.18%		GBX 63.45GBX 60.304.10 million shs£806.65 million
04/04/2024GBX 67.25GBX 62
-7.81%		GBX 66.85GBX 623.35 million shs£824.60 million
04/03/2024GBX 65.50GBX 67.25
+2.67%		GBX 68.20GBX 651.66 million shs£894.43 million
04/02/2024GBX 69.02GBX 65.50
-5.10%		GBX 69.90GBX 65.502.19 million shs£871.15 million
04/01/2024GBX 69.02GBX 69.02GBX 70.20GBX 66.861.26 million shs£917.97 million
03/29/2024GBX 69.02GBX 69.02GBX 70.20GBX 66.861.26 million shs£917.97 million
03/28/2024GBX 68.02GBX 69.02
+1.47%		GBX 70.20GBX 66.861.26 million shs£917.97 million
03/27/2024GBX 67.80GBX 68.02
+0.32%		GBX 68.92GBX 662.31 million shs£904.67 million
03/26/2024GBX 62.60GBX 67.80
+8.31%		GBX 67.80GBX 61.924.80 million shs£901.74 million
03/25/2024GBX 62.86GBX 62.60
-0.41%		GBX 62.70GBX 59.961.60 million shs£832.58 million
03/22/2024GBX 57.32GBX 62.86
+9.67%		GBX 62.98GBX 58.843.51 million shs£836.04 million
03/21/2024GBX 57.80GBX 57.32
-0.83%		GBX 59.50GBX 56.303.96 million shs£762.36 million
03/20/2024GBX 57.40GBX 57.80
+0.70%		GBX 59.20GBX 56.562.18 million shs£768.74 million
03/19/2024GBX 57.38GBX 57.40
+0.03%		GBX 59.34GBX 56.761.19 million shs£763.42 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024GBX 58GBX 57.38
-1.07%		GBX 59.19GBX 56.903.22 million shs£763.15 million
03/15/2024GBX 60.94GBX 58
-4.82%		GBX 60.94GBX 582.18 million shs£754 million
03/14/2024GBX 61.06GBX 60.94
-0.20%		GBX 62.66GBX 60.401.22 million shs£792.22 million
03/13/2024GBX 60GBX 61.06
+1.77%		GBX 62GBX 60.103.02 million shs£793.78 million
03/12/2024GBX 60.64GBX 60
-1.06%		GBX 61.48GBX 59.083.10 million shs£780 million
03/11/2024GBX 60.94GBX 60.64
-0.49%		GBX 61.24GBX 58.721.73 million shs£788.32 million
03/08/2024GBX 60.32GBX 60.94
+1.03%		GBX 61.68GBX 58.603.62 million shs£792.22 million
03/07/2024GBX 61GBX 60.32
-1.11%		GBX 61.55GBX 59.522.19 million shs£784.16 million
03/06/2024GBX 59.46GBX 61
+2.59%		GBX 62.71GBX 59.903.04 million shs£793 million
03/05/2024GBX 60.88GBX 59.46
-2.33%		GBX 61.90GBX 59.324.36 million shs£772.98 million
03/04/2024GBX 62.92GBX 60.88
-3.24%		GBX 65.70GBX 60.164.18 million shs£791.44 million
03/01/2024GBX 62.82GBX 62.29
-0.84%		GBX 64.64GBX 61.423.54 million shs£809.77 million
02/29/2024GBX 63.68GBX 62.82
-1.35%		GBX 64.66GBX 62.601.61 million shs£816.66 million
02/28/2024GBX 64.44GBX 63.68
-1.18%		GBX 66.10GBX 62.183.10 million shs£827.84 million
02/27/2024GBX 66GBX 64.44
-2.36%		GBX 67.76GBX 64.222.08 million shs£837.72 million
02/26/2024GBX 65.30GBX 66
+1.07%		GBX 66.38GBX 64.021.04 million shs£858 million
02/23/2024GBX 67.04GBX 65.30
-2.60%		GBX 68.46GBX 64.561.44 million shs£848.90 million
02/22/2024GBX 65.94GBX 67.04
+1.67%		GBX 68.20GBX 65.041.35 million shs£871.52 million
02/21/2024GBX 63.04GBX 65.94
+4.60%		GBX 67.83GBX 62.404.16 million shs£857.22 million
02/20/2024GBX 64.52GBX 63.04
-2.29%		GBX 66.40GBX 62.142.82 million shs£819.52 million
02/19/2024GBX 67.28GBX 64.52
-4.10%		GBX 68.46GBX 64.521.46 million shs£838.76 million
02/16/2024GBX 68.70GBX 67.28
-2.07%		GBX 71.26GBX 66.901.69 million shs£874.64 million
02/15/2024GBX 67.82GBX 68.70
+1.30%		GBX 69.88GBX 67.742.78 million shs£893.10 million
02/14/2024GBX 64.84GBX 67.82
+4.60%		GBX 68.58GBX 64.822.45 million shs£881.66 million
02/13/2024GBX 66.60GBX 64.84
-2.64%		GBX 67.82GBX 64.122.35 million shs£842.92 million

Related Companies:
This page (LON:THG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace