The Restaurant Group (RTN) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free RTN Stock Alerts Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades The Restaurant Group Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive RTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Restaurant Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MillPub😱 This phenomenon is smashing regular market gainsThanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop! RTN Stock Chart for Thursday, May, 2, 2024 RTN Chart by TradingView The Restaurant Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million04/29/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million04/26/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million04/24/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million04/23/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million04/18/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million Get the Latest News and Ratings for RTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million04/15/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million04/12/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million04/11/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million04/09/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million04/08/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million04/05/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million04/03/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million04/02/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/29/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/28/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/27/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/26/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/25/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/22/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/21/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/20/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/19/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/18/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/15/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/14/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/13/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/12/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/11/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/08/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/07/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/06/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/05/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/04/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million03/01/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/29/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/28/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/27/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/26/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/23/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/22/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/21/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/20/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/19/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/16/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/14/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/13/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/08/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/07/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/05/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/02/2024GBX 64.80GBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million02/01/2024N/AGBX 64.80GBX 64.80GBX 64.806.45 million shs£499.23 million Related Companies: Young & Co.'s Brewery, P.L.C. Stock Chart DP Eurasia Stock Chart Loungers Stock Chart Fuller, Smith & Turner Stock Chart Marston's Stock Chart The City Pub Group Stock Chart Young & Co.'s Brewery, P.L.C. Stock Chart J D Wetherspoon Stock Chart Domino's Pizza Group Stock Chart Mitchells & Butlers Stock Chart Receive RTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTN) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Restaurant Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
