Free Trial

Aurubis (NDA) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free NDA Stock Alerts
€71.30
+1.25 (+1.78%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aurubis Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
-4.74%
3 Month
Performance
+18.56%
6 Month
Performance
-7.02%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-7.59%
Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

NDA Stock Chart for Monday, May, 13, 2024

NDA Chart by TradingView

Aurubis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€70.05€70.05€70.05€68.4074,705 shs$3.06 billion
05/09/2024€69.30€70.05
+1.08%		€70.05€68.4074,705 shs$3.06 billion
05/08/2024€69.30€69.30€70.00€68.70175,253 shs$3.03 billion
05/07/2024€66.95€69.30
+3.51%		€70.00€68.70175,253 shs$3.03 billion
05/06/2024€66.95€66.95€72.85€66.051.03 million shs$2.92 billion
05/03/2024€75.20€75.25
+0.07%		€76.10€73.8598,470 shs$3.29 billion
05/02/2024€75.20€75.20€76.50€75.20168,185 shs$3.28 billion
05/01/2024€75.95€75.20
-0.99%		€76.50€75.20168,185 shs$3.28 billion
04/30/2024€74.20€75.95
+2.36%		€76.15€74.2592,359 shs$3.32 billion
04/29/2024€74.20€74.20€75.10€73.3596,466 shs$3.24 billion
04/26/2024€73.05€72.55
-0.68%		€74.20€72.2090,815 shs$3.17 billion
04/25/2024€72.30€73.05
+1.04%		€73.95€72.8084,124 shs$3.19 billion
04/24/2024€73.75€72.30
-1.97%		€73.40€72.30110,500 shs$3.16 billion
04/23/2024€75.20€73.75
-1.93%		€75.55€73.45134,124 shs$3.22 billion
04/22/2024€75.20€75.20€75.85€74.50118,429 shs$3.28 billion
04/19/2024€74.35€75.85
+2.02%		€75.85€74.40123,615 shs$3.31 billion
04/18/2024€72.30€74.35
+2.84%		€74.80€72.35128,459 shs$3.25 billion
04/17/2024€73.35€72.30
-1.43%		€72.90€71.20236,385 shs$3.16 billion
04/16/2024€74.85€73.35
-2.00%		€75.40€73.25106,607 shs$3.20 billion
04/15/2024€74.85€74.85€75.95€74.30196,823 shs$3.27 billion
04/12/2024€73.90€73.00
-1.22%		€75.00€72.85142,742 shs$3.19 billion
04/11/2024€70.45€73.90
+4.90%		€76.05€72.65486,490 shs$3.23 billion
04/10/2024€69.10€70.45
+1.95%		€70.85€68.70152,961 shs$3.08 billion
04/09/2024€68.50€69.10
+0.88%		€69.75€68.60134,758 shs$3.02 billion
04/08/2024€68.50€68.50€69.55€68.00184,582 shs$2.99 billion
04/05/2024€67.95€68.50
+0.81%		€69.55€68.00184,582 shs$2.99 billion
04/04/2024€66.05€67.95
+2.88%		€68.05€65.95117,427 shs$2.97 billion
04/03/2024€65.18€66.05
+1.33%		€66.70€65.20132,686 shs$2.88 billion
04/02/2024€65.18€65.18€65.48€64.1485,892 shs$2.85 billion
04/01/2024€65.18€65.18€65.48€64.1485,892 shs$2.85 billion
03/29/2024€64.96€65.18
+0.34%		€65.48€64.1485,892 shs$2.85 billion
03/28/2024€64.48€64.96
+0.74%		€65.08€63.8073,888 shs$2.84 billion
03/27/2024€64.48€64.48€65.04€64.24100,527 shs$2.82 billion
03/26/2024€64.78€64.48
-0.46%		€65.04€64.24100,527 shs$2.82 billion
03/25/2024€64.78€64.78€65.26€63.9486,157 shs$2.83 billion
03/22/2024€63.46€64.36
+1.42%		€65.88€63.62134,813 shs$2.81 billion
03/21/2024€63.46€63.46€63.46€63.0081,394 shs$2.77 billion
03/20/2024€63.44€63.46
+0.03%		€63.46€63.0081,394 shs$2.77 billion
03/19/2024€62.58€63.44
+1.37%		€63.44€62.46173,203 shs$2.77 billion
03/18/2024€62.58€62.58€63.28€62.22210,799 shs$2.73 billion
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024€63.22€62.32
-1.42%		€63.60€62.00140,275 shs$2.72 billion
03/14/2024€61.40€63.22
+2.96%		€63.94€61.00208,136 shs$2.76 billion
03/13/2024€60.20€61.40
+1.99%		€61.74€60.40120,591 shs$2.68 billion
03/12/2024€60.36€60.20
-0.27%		€60.24€59.3278,266 shs$2.63 billion
03/11/2024€60.36€60.36€61.00€59.96106,443 shs$2.64 billion
03/08/2024€60.52€60.52€61.28€58.70207,320 shs$2.64 billion
03/07/2024€57.40€60.52
+5.44%		€61.28€58.70207,320 shs$2.64 billion
03/06/2024€58.02€57.40
-1.07%		€58.36€57.36133,959 shs$2.51 billion
03/05/2024€59.02€58.02
-1.69%		€59.44€58.00105,633 shs$2.53 billion
03/04/2024€59.02€59.02€59.08€58.2273,474 shs$2.58 billion
03/01/2024€58.58€58.58€59.36€58.30154,456 shs$2.56 billion
02/29/2024€60.02€58.58
-2.40%		€59.36€58.30154,456 shs$2.56 billion
02/28/2024€59.26€60.02
+1.28%		€60.52€59.4485,481 shs$2.62 billion
02/27/2024€59.26€59.26€59.74€59.04125,898 shs$2.59 billion
02/26/2024€59.80€59.26
-0.90%		€59.74€59.04125,898 shs$2.59 billion
02/23/2024€59.54€59.74
+0.34%		€60.78€59.7083,768 shs$2.61 billion
02/22/2024€59.62€59.54
-0.13%		€59.96€58.88102,971 shs$2.60 billion
02/21/2024€60.04€59.62
-0.70%		€60.42€59.00110,684 shs$2.60 billion
02/20/2024€60.04€60.04€60.20€59.26135,158 shs$2.62 billion
02/19/2024€60.24€60.04
-0.33%		€60.20€59.26135,158 shs$2.62 billion
02/16/2024€60.46€61.20
+1.22%		€61.56€60.64149,659 shs$2.67 billion
02/15/2024€60.14€60.46
+0.53%		€61.12€59.90178,739 shs$2.64 billion
02/14/2024€60.14€60.14€63.20€60.14228,133 shs$2.63 billion
02/13/2024€61.14€60.14
-1.64%		€63.20€60.14228,133 shs$2.63 billion
02/12/2024€61.14€61.14€63.30€60.12198,517 shs$2.67 billion

Related Companies:
This page (ETR:NDA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society