Free Trial

Sixt (SIX2) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SIX2 Stock Alerts
€79.45
+0.35 (+0.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Sixt Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-13.92%
3 Month
Performance
-9.25%
6 Month
Performance
-9.92%
Year-To-Date
Performance
-21.49%
1 Year
Performance
-27.38%
Receive SIX2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixt and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

SIX2 Stock Chart for Sunday, May, 12, 2024

SIX2 Chart by TradingView

Sixt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€79.20€79.10
-0.13%		€79.80€78.5060,646 shs$2.40 billion
05/09/2024€77.10€79.20
+2.72%		€80.05€76.30181,260 shs$2.41 billion
05/08/2024€77.85€77.10
-0.96%		€79.00€77.10178,531 shs$2.34 billion
05/07/2024€79.00€77.85
-1.46%		€79.90€77.20310,449 shs$2.36 billion
05/06/2024€79.00€79.00€92.85€77.10367,851 shs$2.40 billion
05/03/2024€90.00€90.50
+0.56%		€90.75€89.7520,746 shs$2.75 billion
05/02/2024€90.00€90.00€91.20€89.8025,487 shs$2.73 billion
05/01/2024€90.50€90.00
-0.55%		€91.20€89.8025,487 shs$2.73 billion
04/30/2024€89.75€90.50
+0.84%		€91.50€90.0044,269 shs$2.75 billion
04/29/2024€89.75€89.75€91.30€89.0042,314 shs$2.73 billion
04/26/2024€89.90€88.25
-1.84%		€89.95€88.1550,895 shs$2.68 billion
04/25/2024€91.20€89.90
-1.43%		€92.05€89.3032,127 shs$2.73 billion
04/24/2024€90.10€91.20
+1.22%		€91.90€90.6524,478 shs$2.77 billion
04/23/2024€91.10€90.10
-1.10%		€92.70€90.0043,632 shs$2.74 billion
04/22/2024€91.10€91.10€94.45€90.6560,327 shs$2.77 billion
04/19/2024€86.50€94.85
+9.65%		€95.55€89.40145,728 shs$2.88 billion
04/18/2024€86.15€86.50
+0.41%		€88.80€86.0538,906 shs$2.63 billion
04/17/2024€89.65€86.15
-3.90%		€88.40€85.2086,248 shs$2.62 billion
04/16/2024€90.00€89.65
-0.39%		€92.00€89.6531,971 shs$2.72 billion
04/15/2024€90.00€90.00€93.00€90.0031,837 shs$2.73 billion
04/12/2024€92.30€91.50
-0.87%		€92.65€90.9524,312 shs$2.78 billion
04/11/2024€91.10€92.30
+1.32%		€93.75€91.1034,457 shs$2.80 billion
04/10/2024€92.95€91.10
-1.99%		€93.45€91.1016,896 shs$2.77 billion
04/09/2024€91.20€92.95
+1.92%		€93.05€91.1520,783 shs$2.82 billion
04/08/2024€91.20€91.20€91.40€88.7539,775 shs$2.77 billion
04/05/2024€89.35€90.85
+1.68%		€91.05€89.0024,114 shs$2.76 billion
04/04/2024€89.35€89.35€89.95€87.3529,339 shs$2.71 billion
04/03/2024€92.45€89.35
-3.35%		€89.95€87.3529,339 shs$2.71 billion
04/02/2024€92.45€92.45€92.85€91.7019,778 shs$2.81 billion
04/01/2024€92.45€92.45€92.85€91.7019,778 shs$2.81 billion
03/29/2024€92.35€92.45
+0.11%		€92.85€91.7019,778 shs$2.81 billion
03/28/2024€91.60€92.35
+0.82%		€92.35€90.7518,644 shs$2.80 billion
03/27/2024€90.40€91.60
+1.33%		€91.95€90.1527,041 shs$2.78 billion
03/26/2024€90.40€90.40€90.80€89.7521,688 shs$2.75 billion
03/25/2024€90.15€90.40
+0.28%		€90.80€89.7521,688 shs$2.75 billion
03/22/2024€88.50€89.50
+1.13%		€91.15€88.4527,580 shs$2.72 billion
03/21/2024€88.05€88.50
+0.51%		€88.50€87.4025,704 shs$2.69 billion
03/20/2024€87.35€88.05
+0.80%		€88.45€86.9521,048 shs$2.67 billion
03/19/2024€87.70€87.35
-0.40%		€88.60€87.2532,461 shs$2.65 billion
03/18/2024€87.70€87.70€89.20€87.7051,900 shs$2.66 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/15/2024€89.85€87.70
-2.39%		€89.20€87.7051,900 shs$2.66 billion
03/14/2024€88.45€89.85
+1.58%		€90.50€88.7040,253 shs$2.73 billion
03/13/2024€87.80€88.45
+0.74%		€88.60€87.2040,279 shs$2.69 billion
03/12/2024€87.80€87.80€87.80€86.1033,391 shs$2.67 billion
03/11/2024€86.80€87.80
+1.15%		€87.80€86.1033,391 shs$2.67 billion
03/08/2024€87.25€87.25€87.45€86.1527,764 shs$2.65 billion
03/07/2024€86.35€87.25
+1.04%		€88.65€86.1522,752 shs$2.65 billion
03/06/2024€88.70€86.35
-2.65%		€87.40€86.1032,559 shs$2.62 billion
03/05/2024€88.50€88.70
+0.23%		€90.65€88.4530,813 shs$2.69 billion
03/04/2024€88.50€88.50€90.05€86.2059,539 shs$2.69 billion
03/01/2024€86.65€86.65€88.65€86.0066,709 shs$2.63 billion
02/29/2024€88.20€86.65
-1.76%		€88.65€86.0066,709 shs$2.63 billion
02/28/2024€85.10€88.20
+3.64%		€88.20€84.7536,875 shs$2.68 billion
02/27/2024€85.10€85.10€85.45€84.3014,967 shs$2.58 billion
02/26/2024€85.45€85.10
-0.41%		€85.45€84.3014,967 shs$2.58 billion
02/23/2024€84.80€85.15
+0.41%		€86.30€84.6031,309 shs$2.59 billion
02/22/2024€84.85€84.80
-0.06%		€85.40€84.4514,792 shs$2.58 billion
02/21/2024€85.90€84.85
-1.22%		€86.15€84.8020,558 shs$2.58 billion
02/20/2024€86.50€85.90
-0.69%		€86.40€85.1516,057 shs$2.61 billion
02/19/2024€86.50€86.50€87.55€86.0513,994 shs$2.63 billion
02/16/2024€85.85€86.40
+0.64%		€87.30€86.0020,268 shs$2.62 billion
02/15/2024€85.40€85.85
+0.53%		€85.95€84.6532,710 shs$2.61 billion
02/14/2024€88.10€85.40
-3.06%		€88.00€85.1542,666 shs$2.59 billion
02/13/2024€87.55€88.10
+0.63%		€89.60€87.9024,098 shs$2.68 billion
02/12/2024€87.55€87.55€88.95€87.1539,723 shs$2.66 billion

Related Companies:
This page (ETR:SIX2) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing