Free Trial

Dmg Mori Aktiengesellschaft (GIL) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free GIL Stock Alerts
€43.30
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlines

Dmg Mori Aktiengesellschaft Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.81%
3 Month
Performance
-1.37%
6 Month
Performance
0.00%
Year-To-Date
Performance
-0.92%
1 Year
Performance
-0.23%
Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dmg Mori Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GIL Stock Chart for Friday, May, 10, 2024

GIL Chart by TradingView

Dmg Mori Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024€43.20€43.30
+0.23%		€43.40€43.204,584 shs$3.41 billion
05/08/2024€43.30€43.20
-0.23%		€43.40€43.205,266 shs$3.41 billion
05/07/2024€43.30€43.30€43.30€43.10772 shs$3.41 billion
05/06/2024€43.30€43.30€43.30€42.701,875 shs$3.41 billion
05/03/2024€43.17€43.20
+0.07%		€43.60€43.10941 shs$3.41 billion
05/02/2024€44.20€43.17
-2.33%		€44.20€44.10355 shs$3.40 billion
05/01/2024€44.20€44.20€44.20€44.10355 shs$3.48 billion
04/30/2024€44.20€44.20€44.40€44.0031,850 shs$3.48 billion
04/29/2024€44.20€44.20€44.40€44.104,289 shs$3.48 billion
04/26/2024€44.30€44.20
-0.23%		€44.40€44.104,289 shs$3.48 billion
04/25/2024€44.20€44.30
+0.23%		€44.40€44.20320 shs$3.49 billion
04/24/2024€44.30€44.20
-0.23%		€44.20€44.20968 shs$3.48 billion
04/23/2024€44.10€44.30
+0.45%		€44.30€44.10604 shs$3.49 billion
04/22/2024€44.10€44.10€44.30€44.005,303 shs$3.48 billion
04/19/2024€44.00€44.10
+0.23%		€44.30€44.005,303 shs$3.48 billion
04/18/2024€44.00€44.00€44.00€44.00439 shs$3.47 billion
04/17/2024€44.00€44.00€44.20€44.003,748 shs$3.47 billion
04/16/2024€44.00€44.00€44.20€44.001,486 shs$3.47 billion
04/15/2024€44.00€44.00€44.20€44.00439 shs$3.47 billion
04/12/2024€44.10€44.00
-0.23%		€44.20€44.00559 shs$3.47 billion
04/11/2024€44.10€44.10€44.20€44.002,620 shs$3.48 billion
04/10/2024€44.00€44.10
+0.23%		€44.20€44.002,620 shs$3.48 billion
04/09/2024€43.90€44.00
+0.23%		€44.10€43.90372 shs$3.47 billion
04/08/2024€43.90€43.90€44.10€43.908,831 shs$3.46 billion
04/05/2024€44.00€43.90
-0.23%		€44.10€43.908,831 shs$3.46 billion
04/04/2024€44.10€44.00
-0.23%		€44.10€43.903,773 shs$3.47 billion
04/03/2024€44.00€44.10
+0.23%		€44.10€43.80600 shs$3.48 billion
04/02/2024€44.00€44.00€44.00€43.802,144 shs$3.47 billion
04/01/2024€44.00€44.00€44.00€43.802,144 shs$3.47 billion
03/29/2024€43.80€44.00
+0.46%		€44.00€43.802,144 shs$3.47 billion
03/28/2024€43.80€43.80€43.80€43.805,997 shs$3.45 billion
03/27/2024€44.00€43.80
-0.45%		€43.80€43.805,997 shs$3.45 billion
03/26/2024€43.90€44.00
+0.23%		€44.10€43.801,491 shs$3.47 billion
03/25/2024€43.90€43.90€44.10€43.90817 shs$3.46 billion
03/22/2024€44.20€43.90
-0.68%		€44.10€43.90817 shs$3.46 billion
03/21/2024€44.10€44.20
+0.23%		€44.20€43.802,223 shs$3.48 billion
03/20/2024€44.00€44.10
+0.23%		€44.20€43.7011,105 shs$3.48 billion
03/19/2024€43.90€44.00
+0.23%		€44.00€43.903,672 shs$3.47 billion
03/18/2024€43.90€43.90€43.90€43.706,019 shs$3.46 billion
03/15/2024€43.90€43.80
-0.23%		€43.90€43.604,021 shs$3.45 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024€43.90€43.90€43.90€43.809,086 shs$3.46 billion
03/13/2024€43.90€43.90€43.90€43.902,395 shs$3.46 billion
03/12/2024€43.90€43.90€44.00€43.906,668 shs$3.46 billion
03/11/2024€43.90€43.90€43.90€43.90328 shs$3.46 billion
03/08/2024€44.00€43.90
-0.23%		€43.90€43.90328 shs$3.46 billion
03/07/2024€44.10€44.00
-0.23%		€44.00€43.902,646 shs$3.47 billion
03/06/2024€44.10€44.10€44.20€44.002,311 shs$3.48 billion
03/05/2024€44.00€44.10
+0.23%		€44.10€43.902,508 shs$3.48 billion
03/04/2024€44.00€44.00€44.00€43.907,068 shs$3.47 billion
03/01/2024€44.00€44.00€44.10€43.903,003 shs$3.47 billion
02/29/2024€44.00€44.00€44.00€43.909,133 shs$3.47 billion
02/28/2024€44.20€44.00
-0.45%		€44.30€44.00393 shs$3.47 billion
02/27/2024€44.20€44.20€44.30€44.20886 shs$3.48 billion
02/26/2024€44.20€44.20€44.20€43.903,342 shs$3.48 billion
02/23/2024€44.10€44.10€44.20€43.903,104 shs$3.48 billion
02/22/2024€44.10€44.10€44.20€43.903,104 shs$3.48 billion
02/21/2024€44.20€44.10
-0.23%		€44.20€43.903,374 shs$3.48 billion
02/20/2024€44.20€44.20€44.20€43.902,869 shs$3.48 billion
02/19/2024€44.20€44.20€44.20€44.001,102 shs$3.48 billion
02/16/2024€44.00€44.20
+0.45%		€44.20€44.001,102 shs$3.48 billion
02/15/2024€44.10€44.00
-0.23%		€44.10€44.00109 shs$3.47 billion
02/14/2024€43.90€44.10
+0.46%		€44.10€43.901,055 shs$3.48 billion
02/13/2024€43.90€43.90€44.00€43.90565 shs$3.46 billion
02/12/2024€43.90€43.90€44.10€43.901,582 shs$3.46 billion
02/09/2024€44.00€44.00€44.10€43.7018,680 shs$3.47 billion

Related Companies:
This page (ETR:GIL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics