Sirios Resources (SOI) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free SOI Stock Alerts C$0.07 -0.01 (-6.67%) (As of 10:19 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Sirios Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-6.67%3 Month Performance+75.00%6 Month Performance+55.56%Year-To-Date Performance+40.00%1 Year Performance+7.69% Receive SOI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. SOI Stock Chart for Thursday, May, 16, 2024 SOI Chart by TradingView Sirios Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$0.08C$0.08C$0.08C$0.0770,571 shsC$21.10 million05/14/2024C$0.08C$0.08C$0.08C$0.0710,384 shsC$21.10 million05/13/2024C$0.07C$0.08+7.14%C$0.08C$0.0839,817 shsC$21.10 million05/10/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$19.69 million05/09/2024C$0.08C$0.07-6.67%C$0.08C$0.0738,500 shsC$19.69 million05/08/2024C$0.07C$0.08+7.14%C$0.08C$0.0843,000 shsC$21.10 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$0.07C$0.07C$0.08C$0.07249,171 shsC$19.69 million05/06/2024C$0.08C$0.07-6.67%C$0.07C$0.0738,000 shsC$19.69 million05/03/2024C$0.07C$0.08+7.14%C$0.08C$0.0719,189 shsC$20.76 million05/02/2024C$0.07C$0.07C$0.08C$0.07163,955 shsC$19.37 million05/01/2024C$0.08C$0.07-6.67%C$0.07C$0.0716,000 shsC$19.37 million04/30/2024C$0.08C$0.08C$0.08C$0.0731,000 shsC$20.76 million04/29/2024C$0.08C$0.08C$0.08C$0.07350,000 shsC$20.76 million04/26/2024C$0.08C$0.08C$0.08C$0.0896,000 shsC$20.76 million04/25/2024C$0.08C$0.08C$0.08C$0.07299,005 shsC$20.76 million04/24/2024C$0.08C$0.08C$0.08C$0.0788,000 shsC$20.76 million04/23/2024C$0.07C$0.08+7.14%C$0.08C$0.07244,313 shsC$20.76 million04/22/2024C$0.08C$0.07-6.67%C$0.08C$0.07234,925 shsC$19.37 million04/19/2024C$0.08C$0.08C$0.08C$0.07236,101 shsC$20.76 million04/18/2024C$0.08C$0.08C$0.08C$0.0790,000 shsC$20.76 million04/17/2024C$0.08C$0.08C$0.08C$0.07585,596 shsC$20.76 million04/16/2024C$0.07C$0.08+7.14%C$0.08C$0.071.78 million shsC$20.76 million04/15/2024C$0.06C$0.07+16.67%C$0.07C$0.071.52 million shsC$19.37 million04/12/2024C$0.06C$0.06C$0.06C$0.0626,000 shsC$16.61 million04/11/2024C$0.06C$0.06+9.09%C$0.06C$0.06226,300 shsC$16.61 million04/10/2024C$0.06C$0.06C$0.06C$0.06491,500 shsC$15.22 million04/09/2024C$0.06C$0.06C$0.06C$0.06491,500 shsC$15.22 million04/08/2024C$0.06C$0.06-8.33%C$0.06C$0.06255,289 shsC$15.22 million04/05/2024C$0.06C$0.06C$0.07C$0.0641,300 shsC$16.61 million04/04/2024C$0.07C$0.06-7.69%C$0.07C$0.06306,900 shsC$16.61 million04/03/2024C$0.07C$0.07C$0.07C$0.06153,000 shsC$17.99 million04/02/2024C$0.06C$0.07+8.33%C$0.07C$0.0715,000 shsC$17.99 million04/01/2024C$0.06C$0.06C$0.07C$0.06170,018 shsC$16.61 million03/29/2024C$0.06C$0.06C$0.06C$0.061.02 million shsC$16.61 million03/28/2024C$0.06C$0.06+9.09%C$0.06C$0.061.02 million shsC$16.61 million03/27/2024C$0.06C$0.06-8.33%C$0.06C$0.06128,100 shsC$15.22 million03/26/2024C$0.06C$0.06C$0.06C$0.06125,000 shsC$16.61 million03/25/2024C$0.06C$0.06+9.09%C$0.07C$0.0626,000 shsC$16.61 million03/22/2024C$0.06C$0.06-8.33%C$0.06C$0.066,750 shsC$15.22 million03/21/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$16.61 millionTiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/20/2024C$0.06C$0.06+9.09%C$0.06C$0.0675,000 shsC$16.61 million03/19/2024C$0.06C$0.06C$0.06C$0.0684,501 shsC$15.22 million03/18/2024C$0.07C$0.06-15.38%C$0.07C$0.06424,933 shsC$15.22 million03/15/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$17.99 million03/14/2024C$0.07C$0.07-7.14%C$0.07C$0.07130,071 shsC$17.99 million03/13/2024C$0.07C$0.07+7.69%C$0.07C$0.0712,000 shsC$19.37 million03/12/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$17.99 million03/11/2024C$0.07C$0.07C$0.07C$0.0714,950 shsC$17.99 million03/08/2024C$0.07C$0.07-7.14%C$0.07C$0.07515,620 shsC$17.99 million03/07/2024C$0.07C$0.07C$0.07C$0.0784,000 shsC$19.37 million03/06/2024C$0.07C$0.07+7.69%C$0.07C$0.07533,000 shsC$19.37 million03/05/2024C$0.07C$0.07-7.14%C$0.08C$0.071.98 million shsC$17.99 million03/04/2024C$0.08C$0.07-6.67%C$0.07C$0.072.10 million shsC$19.37 million03/01/2024C$0.06C$0.08+25.00%C$0.08C$0.061.73 million shsC$20.76 million02/29/2024C$0.06C$0.06C$0.06C$0.06656,556 shsC$16.61 million02/28/2024C$0.05C$0.06+20.00%C$0.06C$0.061.17 million shsC$16.61 million02/27/2024C$0.06C$0.05-9.09%C$0.06C$0.05404,942 shsC$13.84 million02/26/2024C$0.04C$0.06+57.14%C$0.06C$0.041.61 million shsC$15.23 million02/23/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$9.69 million02/22/2024C$0.04C$0.04-12.50%C$0.04C$0.0470,000 shsC$9.69 million02/21/2024C$0.04C$0.04+14.29%C$0.04C$0.0413,000 shsC$11.07 million02/20/2024C$0.04C$0.04-12.50%C$0.04C$0.0423,000 shsC$9.69 million02/19/2024C$0.04C$0.04C$0.04C$0.0411,490 shsC$11.07 million02/16/2024C$0.04C$0.04+14.29%C$0.04C$0.0411,490 shsC$11.07 million02/15/2024C$0.04C$0.04-12.50%C$0.04C$0.0412,000 shsC$9.69 million Related Companies: OMM Stock Chart GAL Stock Chart MGM Stock Chart BSX Stock Chart GG Stock Chart RPX Stock Chart GRC Stock Chart UGD Stock Chart GPG Stock Chart VLC Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SOI) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirios Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
