Free Trial

Grande Portage Resources (GPG) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free GPG Stock Alerts
C$0.18
-0.01 (-5.26%)
(As of 10:07 AM ET)
Compare
Stock AnalysisChartHeadlines

Grande Portage Resources Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-18.18%
3 Month
Performance
-10.00%
6 Month
Performance
-16.28%
Year-To-Date
Performance
-23.40%
1 Year
Performance
-14.29%
Receive GPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grande Portage Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

GPG Stock Chart for Monday, May, 13, 2024

GPG Chart by TradingView

Grande Portage Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.19C$0.19C$0.19C$0.186,500 shsC$22.76 million
05/09/2024C$0.19C$0.19C$0.19C$0.197,750 shsC$22.76 million
05/08/2024C$0.18C$0.19
+5.56%		C$0.19C$0.1857,225 shsC$22.76 million
05/07/2024C$0.19C$0.18
-5.26%		C$0.19C$0.1834,000 shsC$21.56 million
05/06/2024C$0.19C$0.19
+2.70%		C$0.20C$0.1944,331 shsC$22.76 million
05/03/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1847,137 shsC$22.16 million
05/02/2024C$0.21C$0.19
-7.32%		C$0.19C$0.1920,000 shsC$22.76 million
05/01/2024C$0.20C$0.21
+5.13%		C$0.21C$0.2118,550 shsC$24.56 million
04/30/2024C$0.21C$0.20
-7.14%		C$0.20C$0.2088,500 shsC$23.36 million
04/29/2024C$0.22C$0.21
-2.33%		C$0.22C$0.21166,821 shsC$25.05 million
04/26/2024C$0.21C$0.22
+2.38%		C$0.22C$0.223,251 shsC$25.65 million
04/25/2024C$0.22C$0.21
-4.55%		C$0.22C$0.2134,800 shsC$25.05 million
04/24/2024C$0.21C$0.22
+4.76%		C$0.22C$0.221,000 shsC$26.25 million
04/23/2024C$0.23C$0.21
-6.67%		C$0.22C$0.2132,395 shsC$25.05 million
04/22/2024C$0.23C$0.23
-2.17%		C$0.23C$0.21126,738 shsC$26.84 million
04/19/2024C$0.23C$0.23C$0.23C$0.2239,080 shsC$27.44 million
04/18/2024C$0.22C$0.23
+6.98%		C$0.23C$0.2320,502 shsC$27.44 million
04/17/2024C$0.21C$0.22
+2.38%		C$0.22C$0.2152,000 shsC$25.65 million
04/16/2024C$0.21C$0.21C$0.22C$0.2191,787 shsC$25.05 million
04/15/2024C$0.22C$0.21
-4.55%		C$0.23C$0.21135,730 shsC$25.05 million
04/12/2024C$0.24C$0.22
-6.38%		C$0.25C$0.22506,186 shsC$26.25 million
04/11/2024C$0.23C$0.24
+4.44%		C$0.24C$0.2381,299 shsC$28.04 million
04/10/2024C$0.26C$0.23
-11.76%		C$0.25C$0.23273,465 shsC$26.84 million
04/09/2024C$0.25C$0.26
+2.00%		C$0.26C$0.23197,735 shsC$30.42 million
04/08/2024C$0.24C$0.25
+4.17%		C$0.27C$0.25264,556 shsC$29.83 million
04/05/2024C$0.25C$0.24
-2.04%		C$0.24C$0.23231,060 shsC$28.63 million
04/04/2024C$0.26C$0.25
-5.77%		C$0.26C$0.2582,303 shsC$29.23 million
04/03/2024C$0.27C$0.26
-3.70%		C$0.30C$0.25264,067 shsC$31.02 million
04/02/2024C$0.22C$0.27
+22.73%		C$0.27C$0.23204,447 shsC$32.21 million
04/01/2024C$0.20C$0.22
+10.00%		C$0.22C$0.20759,292 shsC$26.25 million
03/29/2024C$0.20C$0.20C$0.20C$0.2076,916 shsC$23.86 million
03/28/2024C$0.20C$0.20C$0.20C$0.2076,916 shsC$23.86 million
03/27/2024C$0.19C$0.20
+8.11%		C$0.20C$0.2029,000 shsC$23.86 million
03/26/2024C$0.20C$0.19
-7.50%		C$0.20C$0.1981,002 shsC$22.07 million
03/25/2024C$0.17C$0.20
+17.65%		C$0.20C$0.18163,825 shsC$23.86 million
03/22/2024C$0.18C$0.17
-2.86%		C$0.17C$0.171,500 shsC$20.28 million
03/21/2024C$0.17C$0.18
+2.94%		C$0.19C$0.1713,445 shsC$20.88 million
03/20/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1765,813 shsC$20.28 million
03/19/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1818,273 shsC$20.88 million
03/18/2024C$0.19C$0.18
-5.26%		C$0.18C$0.1813,147 shsC$21.47 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________
03/15/2024C$0.19C$0.19C$0.19C$0.1770,714 shsC$22.67 million
03/14/2024C$0.18C$0.19
+5.56%		C$0.19C$0.1770,714 shsC$22.67 million
03/13/2024C$0.20C$0.18
-10.00%		C$0.19C$0.18206,194 shsC$21.47 million
03/12/2024C$0.20C$0.20C$0.20C$0.1916,800 shsC$23.86 million
03/11/2024C$0.20C$0.20C$0.20C$0.2032,700 shsC$23.86 million
03/08/2024C$0.20C$0.20C$0.20C$0.2096,800 shsC$23.86 million
03/07/2024C$0.20C$0.20
+2.56%		C$0.20C$0.18248,360 shsC$23.86 million
03/06/2024C$0.20C$0.20C$0.20C$0.1975,500 shsC$23.26 million
03/05/2024C$0.20C$0.20
-2.50%		C$0.20C$0.205,700 shsC$23.26 million
03/04/2024C$0.20C$0.20C$0.20C$0.20218,327 shsC$23.86 million
03/01/2024C$0.16C$0.20
+25.00%		C$0.20C$0.16167,898 shsC$23.86 million
02/29/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1660,000 shsC$19.09 million
02/28/2024C$0.17C$0.16
-6.06%		C$0.17C$0.1686,650 shsC$18.49 million
02/27/2024C$0.17C$0.17C$0.18C$0.1685,735 shsC$19.68 million
02/26/2024C$0.18C$0.17
-5.71%		C$0.18C$0.1685,735 shsC$19.68 million
02/23/2024C$0.19C$0.18
-5.41%		C$0.19C$0.1875,000 shsC$20.88 million
02/22/2024C$0.19C$0.19C$0.19C$0.1869,439 shsC$22.07 million
02/21/2024C$0.19C$0.19C$0.19C$0.1869,439 shsC$22.07 million
02/20/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1851,736 shsC$22.07 million
02/19/2024C$0.19C$0.19C$0.20C$0.1911,100 shsC$22.67 million
02/16/2024C$0.20C$0.19
-2.56%		C$0.20C$0.1911,100 shsC$22.67 million
02/15/2024C$0.20C$0.20
-2.50%		C$0.20C$0.2086,500 shsC$23.26 million
02/14/2024C$0.20C$0.20C$0.20C$0.208,000 shsC$23.86 million
02/13/2024C$0.20C$0.20C$0.20C$0.20110,000 shsC$23.86 million
02/12/2024C$0.20C$0.20C$0.20C$0.2029,359 shsC$23.86 million

Related Companies:
This page (CVE:GPG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Does this chart look familiar?
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold