Gold Springs Resource (GRC) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free GRC Stock Alerts C$0.07 -0.01 (-12.50%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Gold Springs Resource Stock Price Performance5 Day Performance-12.50%1 Month Performance-12.50%3 Month Performance-6.67%6 Month Performance-17.65%Year-To-Date Performance-22.22%1 Year Performance-39.13% Receive GRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gold Springs Resource and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide GRC Stock Chart for Thursday, May, 16, 2024 GRC Chart by TradingView Gold Springs Resource Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$0.07C$0.07C$0.07C$0.076,110 shsC$19.70 million05/14/2024C$0.08C$0.07-12.50%C$0.07C$0.076,110 shsC$19.70 million05/13/2024C$0.08C$0.08C$0.08C$0.085,771 shsC$22.51 million05/10/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$21.10 million05/09/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$21.10 million05/08/2024C$0.07C$0.08+15.38%C$0.08C$0.083,550 shsC$21.10 million Get the Latest News and Ratings for GRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gold Springs Resource and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$0.08C$0.07-13.33%C$0.07C$0.072,000 shsC$18.29 million05/06/2024C$0.08C$0.08C$0.08C$0.082,013 shsC$21.10 million05/03/2024C$0.07C$0.08+15.38%C$0.08C$0.0810,140 shsC$21.10 million05/02/2024C$0.07C$0.07C$0.07C$0.071,129 shsC$18.29 million05/01/2024C$0.07C$0.07C$0.07C$0.071,129 shsC$18.29 million04/30/2024C$0.08C$0.07-18.75%C$0.08C$0.0732,010 shsC$18.29 million04/25/2024C$0.08C$0.08C$0.08C$0.0634,300 shsC$22.51 million04/24/2024C$0.06C$0.08+45.45%C$0.08C$0.0634,275 shsC$22.51 million04/23/2024C$0.07C$0.06-21.43%C$0.08C$0.05241,924 shsC$15.48 million04/22/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$19.70 million04/19/2024C$0.08C$0.07-12.50%C$0.07C$0.075,000 shsC$19.70 million04/18/2024C$0.08C$0.08C$0.08C$0.0817,000 shsC$22.51 million04/17/2024C$0.08C$0.08C$0.08C$0.0817,000 shsC$22.51 million04/16/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$22.51 million04/15/2024C$0.08C$0.08C$0.08C$0.089,000 shsC$22.51 million04/12/2024N/AC$0.08C$0.08C$0.089,000 shsC$22.51 million04/10/2024C$0.08C$0.08-6.25%C$0.08C$0.0717,000 shsC$21.10 million04/09/2024C$0.08C$0.08+6.67%C$0.08C$0.089,000 shsC$22.51 million04/08/2024C$0.08C$0.08-6.25%C$0.08C$0.0713,201 shsC$21.10 million04/05/2024C$0.08C$0.08+6.67%C$0.08C$0.074,873 shsC$22.51 million04/04/2024C$0.07C$0.08+7.14%C$0.08C$0.0815,000 shsC$21.10 million04/03/2024C$0.08C$0.07-12.50%C$0.07C$0.076,108 shsC$19.70 million04/02/2024C$0.08C$0.08C$0.08C$0.073,000 shsC$22.51 million04/01/2024C$0.08C$0.08C$0.08C$0.075,500 shsC$22.51 million03/29/2024C$0.08C$0.08C$0.08C$0.075,500 shsC$22.51 million03/28/2024C$0.08C$0.08C$0.08C$0.075,500 shsC$22.51 million03/27/2024C$0.08C$0.08C$0.08C$0.076,601 shsC$22.51 million03/26/2024C$0.08C$0.08C$0.08C$0.0839,275 shsC$22.51 million03/25/2024C$0.08C$0.08C$0.08C$0.0839,275 shsC$22.51 million03/21/2024C$0.08C$0.08+6.67%C$0.08C$0.0785,000 shsC$22.51 million03/20/2024C$0.08C$0.08C$0.08C$0.0785,038 shsC$21.10 million03/19/2024C$0.08C$0.08C$0.08C$0.0785,038 shsC$21.10 million03/18/2024C$0.09C$0.08-16.67%C$0.08C$0.081,500 shsC$21.10 million03/15/2024C$0.09C$0.09C$0.09C$0.0820,300 shsC$25.32 millionThe most important AI company you've never heard of (Ad)Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth03/14/2024C$0.09C$0.09+5.88%C$0.09C$0.0820,300 shsC$25.32 million03/13/2024C$0.08C$0.09+6.25%C$0.09C$0.0820,250 shsC$23.92 million03/12/2024C$0.08C$0.08+6.67%C$0.08C$0.0814,000 shsC$22.51 million03/11/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$21.10 million03/08/2024C$0.08C$0.08-6.25%C$0.08C$0.081,000 shsC$21.10 million03/07/2024C$0.08C$0.08C$0.08C$0.0822,100 shsC$22.51 million03/06/2024C$0.08C$0.08C$0.08C$0.0822,100 shsC$22.51 million03/04/2024C$0.08C$0.08C$0.09C$0.0814,500 shsC$22.51 million03/01/2024C$0.09C$0.08-5.88%C$0.09C$0.0814,500 shsC$22.51 million02/29/2024C$0.09C$0.09-5.56%C$0.09C$0.0854,400 shsC$23.92 million02/28/2024C$0.09C$0.09+5.88%C$0.09C$0.0822,000 shsC$25.32 million02/27/2024C$0.09C$0.09C$0.09C$0.0822,000 shsC$23.92 million02/26/2024C$0.08C$0.09+6.25%C$0.09C$0.0822,000 shsC$23.92 million02/23/2024C$0.08C$0.08C$0.08C$0.085,050 shsC$22.51 million02/22/2024C$0.07C$0.08+14.29%C$0.08C$0.0717,000 shsC$22.51 million02/21/2024C$0.07C$0.07C$0.07C$0.0740,000 shsC$19.70 million02/20/2024C$0.08C$0.07-6.67%C$0.07C$0.0734,500 shsC$19.70 million02/19/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$21.10 million02/16/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$21.10 million02/15/2024C$0.08C$0.08C$0.08C$0.082,300 shsC$21.10 million Related Companies: Yorbeau Resources Stock Chart Euro Sun Mining Stock Chart Galantas Gold Stock Chart Velocity Minerals Stock Chart Maple Gold Mines Stock Chart Sirios Resources Stock Chart GFG Resources Stock Chart Relevant Gold Stock Chart Klondike Gold Stock Chart Grande Portage Resources Stock Chart Receive GRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gold Springs Resource and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GRC) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldDoes this make you sick?Allegiance GoldTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gold Springs Resource Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
