Red Pine Exploration (RPX) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free RPX Stock Alerts C$0.09 +0.01 (+5.88%) (As of 10:08 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Red Pine Exploration Stock Price Performance5 Day Performance-21.74%1 Month Performance-57.14%3 Month Performance-52.63%6 Month Performance-55.00%Year-To-Date Performance-53.85%1 Year Performance-53.85% Receive RPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Red Pine Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. RPX Stock Chart for Tuesday, May, 14, 2024 RPX Chart by TradingView Red Pine Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.09C$0.09+5.88%C$0.10C$0.09410,831 shsC$17.16 million05/10/2024C$0.12C$0.09-26.09%C$0.10C$0.084.70 million shsC$16.21 million05/09/2024C$0.12C$0.12C$0.12C$0.12147,133 shsC$21.93 million05/08/2024C$0.11C$0.12+4.55%C$0.12C$0.11271,384 shsC$21.93 million05/07/2024C$0.12C$0.11-4.35%C$0.13C$0.112.26 million shsC$20.98 million05/06/2024C$0.08C$0.12+53.33%C$0.12C$0.095.11 million shsC$21.93 million Get the Latest News and Ratings for RPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Red Pine Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.09C$0.08-16.67%C$0.10C$0.083.03 million shsC$14.30 million05/02/2024C$0.08C$0.09+12.50%C$0.10C$0.091.96 million shsC$17.16 million05/01/2024C$0.21C$0.08-60.98%C$0.15C$0.0811.10 million shsC$15.26 million04/30/2024C$0.20C$0.21+5.13%C$0.21C$0.20160,362 shsC$39.10 million04/29/2024C$0.20C$0.20C$0.20C$0.19221,000 shsC$37.19 million04/26/2024C$0.20C$0.20-2.50%C$0.20C$0.20242,165 shsC$37.19 million04/25/2024C$0.20C$0.20C$0.21C$0.20124,482 shsC$38.14 million04/24/2024C$0.21C$0.20-4.76%C$0.22C$0.20618,975 shsC$38.14 million04/23/2024C$0.20C$0.21+7.69%C$0.21C$0.20267,500 shsC$40.05 million04/22/2024C$0.19C$0.20+2.63%C$0.20C$0.19538,670 shsC$37.19 million04/19/2024C$0.20C$0.19-2.56%C$0.20C$0.19320,500 shsC$36.24 million04/18/2024C$0.20C$0.20C$0.20C$0.19259,987 shsC$37.19 million04/17/2024C$0.20C$0.20-2.50%C$0.20C$0.2045,000 shsC$37.19 million04/16/2024C$0.21C$0.20-2.44%C$0.21C$0.20233,100 shsC$38.14 million04/15/2024C$0.21C$0.21-2.38%C$0.21C$0.21112,720 shsC$39.10 million04/12/2024C$0.21C$0.21C$0.21C$0.20759,050 shsC$40.05 million04/11/2024C$0.21C$0.21+2.44%C$0.21C$0.21211,700 shsC$40.05 million04/10/2024C$0.22C$0.21-4.65%C$0.22C$0.20222,339 shsC$39.10 million04/09/2024C$0.22C$0.22C$0.22C$0.2198,380 shsC$41.00 million04/08/2024C$0.21C$0.22+2.38%C$0.22C$0.21149,817 shsC$41.00 million04/05/2024C$0.22C$0.21-4.55%C$0.22C$0.21344,700 shsC$40.05 million04/04/2024C$0.22C$0.22+2.33%C$0.23C$0.20136,091 shsC$41.96 million04/03/2024C$0.24C$0.22-8.51%C$0.24C$0.22193,163 shsC$41.00 million04/02/2024C$0.21C$0.24+11.90%C$0.25C$0.21552,126 shsC$44.82 million04/01/2024C$0.19C$0.21+13.51%C$0.22C$0.19156,000 shsC$40.05 million03/29/2024C$0.19C$0.19C$0.19C$0.1876,632 shsC$35.28 million03/28/2024C$0.18C$0.19+5.71%C$0.19C$0.1876,632 shsC$35.28 million03/27/2024C$0.18C$0.18C$0.18C$0.1788,000 shsC$33.37 million03/26/2024C$0.18C$0.18-2.78%C$0.18C$0.1830,000 shsC$33.37 million03/25/2024C$0.18C$0.18C$0.18C$0.1830,870 shsC$34.33 million03/22/2024C$0.19C$0.18-5.26%C$0.19C$0.1853,000 shsC$34.33 million03/21/2024C$0.19C$0.19+2.70%C$0.19C$0.1980,600 shsC$36.24 million03/20/2024C$0.19C$0.19C$0.19C$0.1843,500 shsC$35.28 million03/19/2024C$0.20C$0.19-7.50%C$0.20C$0.18223,100 shsC$35.28 millionElon Musk’s Next Move Will Disrupt AI Forever (Ad)A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here.03/18/2024C$0.20C$0.20+2.56%C$0.20C$0.1878,091 shsC$38.14 million03/15/2024C$0.19C$0.20+2.63%C$0.20C$0.208,000 shsC$37.19 million03/14/2024C$0.20C$0.19-5.00%C$0.20C$0.1940,500 shsC$36.24 million03/13/2024C$0.20C$0.20+2.56%C$0.20C$0.2055,500 shsC$38.14 million03/12/2024C$0.18C$0.20+11.43%C$0.20C$0.18125,000 shsC$37.19 million03/11/2024C$0.17C$0.18+2.94%C$0.18C$0.17106,842 shsC$33.37 million03/08/2024C$0.17C$0.17C$0.17C$0.17155,500 shsC$32.42 million03/07/2024C$0.16C$0.17+6.25%C$0.17C$0.16152,915 shsC$32.42 million03/06/2024C$0.17C$0.16-3.03%C$0.16C$0.16782,500 shsC$30.51 million03/05/2024C$0.16C$0.17+3.13%C$0.17C$0.1675,202 shsC$31.47 million03/04/2024C$0.17C$0.16-3.03%C$0.16C$0.1628,368 shsC$30.51 million03/01/2024C$0.18C$0.17-5.71%C$0.18C$0.17117,000 shsC$31.47 million02/29/2024C$0.18C$0.18C$0.18C$0.1818,074 shsC$33.37 million02/28/2024C$0.18C$0.18-2.78%C$0.18C$0.1814,000 shsC$33.37 million02/27/2024C$0.19C$0.18-2.70%C$0.18C$0.1810,000 shsC$34.33 million02/26/2024C$0.17C$0.19+8.82%C$0.19C$0.1818,000 shsC$35.28 million02/23/2024C$0.18C$0.17-2.86%C$0.17C$0.1789,010 shsC$32.42 million02/22/2024C$0.18C$0.18C$0.18C$0.1740,000 shsC$33.37 million02/21/2024C$0.18C$0.18C$0.18C$0.17178,500 shsC$33.37 million02/20/2024C$0.19C$0.18-5.41%C$0.18C$0.1877,609 shsC$33.37 million02/19/2024C$0.19C$0.19C$0.19C$0.1874,149 shsC$35.28 million02/16/2024C$0.19C$0.19C$0.19C$0.1874,149 shsC$35.28 million02/15/2024C$0.19C$0.19-2.63%C$0.19C$0.1918,500 shsC$35.28 million02/14/2024C$0.20C$0.19-2.56%C$0.20C$0.1996,540 shsC$36.24 million02/13/2024C$0.20C$0.20-2.50%C$0.20C$0.2053,200 shsC$37.19 million Related Companies: Belo Sun Mining Stock Chart Grande Portage Resources Stock Chart Velocity Minerals Stock Chart Maple Gold Mines Stock Chart GFG Resources Stock Chart Endurance Gold Stock Chart Galantas Gold Stock Chart Sirios Resources Stock Chart Omineca Mining and Metals Stock Chart Almaden Minerals Stock Chart Receive RPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red Pine Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RPX) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsDoes this make you sick?Allegiance Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Red Pine Exploration Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
