Maple Gold Mines (MGM) Stock Chart & Stock Price History → [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad) Free MGM Stock Alerts C$0.06 +0.01 (+8.33%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsStock AnalysisChartEarnings Maple Gold Mines Stock Price Performance5 Day Performance+8.33%1 Month Performance-7.14%3 Month Performance+30.00%6 Month Performance+18.18%Year-To-Date Performance-7.14%1 Year Performance-63.89% Receive MGM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) MGM Stock Chart for Sunday, May, 12, 2024 MGM Chart by TradingView Maple Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.06C$0.07+8.33%C$0.07C$0.06122,200 shsC$22.08 million05/09/2024C$0.06C$0.06C$0.06C$0.06177,435 shsC$20.38 million05/08/2024C$0.06C$0.06C$0.07C$0.06104,000 shsC$20.38 million05/07/2024C$0.07C$0.06-7.69%C$0.07C$0.06104,000 shsC$20.38 million05/06/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$22.07 million05/03/2024C$0.07C$0.07C$0.07C$0.06119,169 shsC$22.07 million Get the Latest News and Ratings for MGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.07C$0.07C$0.07C$0.07149,999 shsC$22.07 million05/01/2024C$0.07C$0.07C$0.07C$0.0761,000 shsC$22.07 million04/30/2024C$0.07C$0.07C$0.07C$0.0720,328 shsC$22.07 million04/29/2024C$0.07C$0.07-7.14%C$0.08C$0.0766,001 shsC$22.07 million04/26/2024C$0.07C$0.07C$0.08C$0.0761,000 shsC$23.77 million04/25/2024C$0.08C$0.07-6.67%C$0.08C$0.07139,676 shsC$23.77 million04/24/2024C$0.07C$0.08+15.38%C$0.08C$0.07179,000 shsC$25.47 million04/23/2024C$0.07C$0.07-7.14%C$0.07C$0.075,030 shsC$22.07 million04/22/2024C$0.07C$0.07C$0.07C$0.07130,743 shsC$23.77 million04/19/2024C$0.07C$0.07C$0.07C$0.0785,657 shsC$23.77 million04/18/2024C$0.07C$0.07C$0.07C$0.07216,000 shsC$23.77 million04/17/2024C$0.07C$0.07C$0.07C$0.07160,064 shsC$23.77 million04/16/2024C$0.07C$0.07C$0.07C$0.0720,500 shsC$23.77 million04/15/2024C$0.07C$0.07C$0.07C$0.07130,300 shsC$23.77 million04/12/2024C$0.07C$0.07+7.69%C$0.08C$0.07337,000 shsC$23.77 million04/11/2024C$0.07C$0.07C$0.07C$0.07211,000 shsC$22.07 million04/10/2024C$0.07C$0.07C$0.07C$0.07142,010 shsC$22.07 million04/09/2024C$0.07C$0.07-7.14%C$0.07C$0.07338,179 shsC$22.07 million04/08/2024C$0.08C$0.07-6.67%C$0.07C$0.07395,521 shsC$23.77 million04/05/2024C$0.08C$0.08C$0.08C$0.07145,331 shsC$25.47 million04/04/2024C$0.08C$0.08C$0.08C$0.07348,202 shsC$25.47 million04/03/2024C$0.08C$0.08C$0.08C$0.08215,318 shsC$25.47 million04/02/2024C$0.08C$0.08C$0.08C$0.0827,501 shsC$25.47 million04/01/2024C$0.08C$0.08C$0.08C$0.0864,477 shsC$25.47 million03/29/2024C$0.08C$0.08C$0.08C$0.07129,938 shsC$25.47 million03/28/2024C$0.07C$0.08+7.14%C$0.08C$0.07129,938 shsC$25.47 million03/27/2024C$0.06C$0.07+16.67%C$0.07C$0.0755,000 shsC$23.77 million03/26/2024C$0.07C$0.06-7.69%C$0.07C$0.06117,000 shsC$20.38 million03/25/2024C$0.07C$0.07-7.14%C$0.07C$0.0767,285 shsC$22.07 million03/22/2024C$0.07C$0.07+7.69%C$0.07C$0.0674,625 shsC$23.77 million03/21/2024C$0.06C$0.07+8.33%C$0.07C$0.0731,000 shsC$22.07 million03/20/2024C$0.07C$0.06-7.69%C$0.07C$0.0649,291 shsC$20.38 million03/19/2024C$0.07C$0.07-7.14%C$0.07C$0.07272,200 shsC$22.07 million03/18/2024C$0.07C$0.07+7.69%C$0.07C$0.07108,100 shsC$23.77 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/15/2024C$0.07C$0.07-7.14%C$0.07C$0.0617,500 shsC$22.07 million03/14/2024C$0.07C$0.07+7.69%C$0.07C$0.0743,119 shsC$23.77 million03/13/2024C$0.06C$0.07+18.18%C$0.07C$0.06250,234 shsC$22.07 million03/12/2024C$0.06C$0.06-8.33%C$0.07C$0.0615,001 shsC$18.68 million03/11/2024C$0.06C$0.06+9.09%C$0.06C$0.0691,400 shsC$20.38 million03/08/2024C$0.06C$0.06-8.33%C$0.06C$0.06305,547 shsC$18.68 million03/07/2024C$0.06C$0.06C$0.07C$0.06187,100 shsC$20.38 million03/06/2024C$0.06C$0.06+9.09%C$0.07C$0.06285,000 shsC$20.38 million03/05/2024C$0.06C$0.06-8.33%C$0.07C$0.06291,000 shsC$18.68 million03/04/2024C$0.06C$0.06+9.09%C$0.06C$0.05574,466 shsC$20.38 million03/01/2024C$0.05C$0.06+22.22%C$0.06C$0.05168,500 shsC$18.68 million02/29/2024C$0.05C$0.05-10.00%C$0.05C$0.05286,295 shsC$15.28 million02/28/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$16.98 million02/27/2024C$0.05C$0.05+11.11%C$0.05C$0.05219,700 shsC$16.98 million02/26/2024C$0.05C$0.05C$0.05C$0.0596,500 shsC$15.28 million02/23/2024C$0.05C$0.05-10.00%C$0.05C$0.0584,000 shsC$15.28 million02/22/2024C$0.05C$0.05+11.11%C$0.05C$0.0535,000 shsC$16.98 million02/21/2024C$0.05C$0.05C$0.05C$0.0534,900 shsC$15.28 million02/20/2024C$0.05C$0.05-10.00%C$0.05C$0.055,700 shsC$15.28 million02/19/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$16.98 million02/16/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$16.98 million02/15/2024C$0.05C$0.05+11.11%C$0.05C$0.051,000 shsC$16.98 million02/14/2024C$0.05C$0.05C$0.05C$0.0551,000 shsC$15.28 million02/13/2024C$0.05C$0.05-10.00%C$0.05C$0.0512,591 shsC$15.28 million02/12/2024C$0.05C$0.05C$0.05C$0.0565,000 shsC$16.98 million Related Companies: BSX Stock Chart GAL Stock Chart RPX Stock Chart SOI Stock Chart OMM Stock Chart GPG Stock Chart VLC Stock Chart GFG Stock Chart EDG Stock Chart GG Stock Chart Receive MGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MGM) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maple Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.