Unigold (UGD) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free UGD Stock Alerts C$0.06 0.00 (0.00%) (As of 05/17/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Unigold Stock Price Performance5 Day Performance+8.33%1 Month Performance-7.14%3 Month Performance+62.50%6 Month Performance+44.44%Year-To-Date Performance+8.33%1 Year Performance+8.33% Receive UGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe CHIPS Act MotherlodeIf you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024. UGD Stock Chart for Sunday, May, 19, 2024 UGD Chart by TradingView Unigold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.07C$0.07C$0.07C$0.07343,000 shsC$16.61 million05/16/2024C$0.06C$0.07+8.33%C$0.07C$0.06138,000 shsC$16.61 million05/15/2024C$0.06C$0.06C$0.07C$0.06383,040 shsC$15.34 million05/14/2024C$0.06C$0.06C$0.07C$0.06383,040 shsC$15.34 million05/13/2024C$0.06C$0.06C$0.07C$0.06100,088 shsC$15.34 million05/10/2024C$0.07C$0.06-14.29%C$0.07C$0.06100,090 shsC$15.34 million Get the Latest News and Ratings for UGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.07C$0.07C$0.07C$0.0766,100 shsC$17.89 million05/08/2024C$0.07C$0.07C$0.07C$0.0766,100 shsC$17.89 million05/07/2024C$0.07C$0.07C$0.07C$0.0766,100 shsC$17.89 million05/06/2024C$0.06C$0.07+16.67%C$0.07C$0.0766,100 shsC$17.89 million05/03/2024C$0.07C$0.06-14.29%C$0.07C$0.06124,000 shsC$15.34 million05/02/2024C$0.07C$0.07C$0.07C$0.0738,500 shsC$17.89 million05/01/2024C$0.07C$0.07C$0.07C$0.07125,000 shsC$17.89 million04/30/2024C$0.07C$0.07C$0.07C$0.07125,000 shsC$17.89 million04/29/2024C$0.07C$0.07C$0.07C$0.07125,000 shsC$17.89 million04/26/2024C$0.07C$0.07C$0.07C$0.07125,000 shsC$17.89 million04/25/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$17.89 million04/24/2024C$0.07C$0.07+7.69%C$0.07C$0.071,000 shsC$17.89 million04/23/2024C$0.07C$0.07C$0.07C$0.06215,000 shsC$16.61 million04/22/2024C$0.07C$0.07-7.14%C$0.07C$0.06215,000 shsC$16.61 million04/19/2024C$0.08C$0.07-6.67%C$0.07C$0.0731,400 shsC$17.89 million04/18/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$19.17 million04/17/2024C$0.08C$0.08C$0.08C$0.078,000 shsC$19.17 million04/16/2024C$0.07C$0.08+7.14%C$0.08C$0.078,000 shsC$19.17 million04/15/2024C$0.07C$0.07C$0.07C$0.0732,500 shsC$17.89 million04/12/2024C$0.07C$0.07+7.69%C$0.07C$0.07466,000 shsC$17.89 million04/11/2024C$0.07C$0.07C$0.07C$0.0779,000 shsC$16.61 million04/10/2024C$0.08C$0.07-13.33%C$0.08C$0.07993,800 shsC$16.61 million04/09/2024C$0.07C$0.08+7.14%C$0.08C$0.08167,000 shsC$19.17 million04/08/2024C$0.07C$0.07+7.69%C$0.07C$0.07580,520 shsC$17.89 million04/05/2024C$0.06C$0.07+8.33%C$0.07C$0.069,046 shsC$16.61 million04/04/2024C$0.06C$0.06C$0.06C$0.06355,100 shsC$15.34 million04/03/2024C$0.06C$0.06C$0.06C$0.06189,000 shsC$15.34 million04/02/2024C$0.06C$0.06C$0.06C$0.0645,000 shsC$15.34 million04/01/2024C$0.06C$0.06C$0.06C$0.06325,898 shsC$15.34 million03/29/2024C$0.06C$0.06C$0.06C$0.068,499 shsC$15.34 million03/28/2024C$0.06C$0.06+9.09%C$0.06C$0.068,499 shsC$15.34 million03/27/2024C$0.06C$0.06-8.33%C$0.06C$0.06150,000 shsC$14.06 million03/26/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$15.34 million03/25/2024C$0.06C$0.06C$0.06C$0.0628,900 shsC$15.34 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024C$0.06C$0.06+9.09%C$0.07C$0.06573,200 shsC$15.34 million03/21/2024C$0.06C$0.06C$0.06C$0.0612,000 shsC$14.06 million03/20/2024C$0.06C$0.06-8.33%C$0.06C$0.0612,000 shsC$14.06 million03/19/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$15.34 million03/18/2024C$0.06C$0.06+9.09%C$0.06C$0.065,000 shsC$15.34 million03/15/2024C$0.06C$0.06-8.33%C$0.06C$0.0614,975 shsC$14.06 million03/14/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$15.34 million03/13/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$15.34 million03/12/2024C$0.06C$0.06C$0.06C$0.0697,000 shsC$15.34 million03/11/2024C$0.06C$0.06C$0.06C$0.0623,800 shsC$15.34 million03/08/2024C$0.06C$0.06C$0.06C$0.0515,000 shsC$15.34 million03/07/2024C$0.06C$0.06+9.09%C$0.06C$0.0515,000 shsC$15.34 million03/06/2024C$0.06C$0.06C$0.06C$0.0656,000 shsC$14.06 million03/05/2024C$0.06C$0.06C$0.06C$0.0687,550 shsC$14.06 million03/04/2024C$0.05C$0.06+10.00%C$0.06C$0.05435,750 shsC$14.06 million03/01/2024C$0.06C$0.05-9.09%C$0.06C$0.0516,200 shsC$12.78 million02/29/2024C$0.06C$0.06C$0.06C$0.061,500 shsC$14.06 million02/28/2024C$0.06C$0.06C$0.06C$0.06129,361 shsC$14.06 million02/27/2024C$0.05C$0.06+10.00%C$0.06C$0.0550,000 shsC$14.06 million02/26/2024C$0.06C$0.05-9.09%C$0.06C$0.059,650 shsC$12.78 million02/23/2024C$0.06C$0.06C$0.06C$0.05191,840 shsC$14.06 million02/22/2024C$0.06C$0.06C$0.06C$0.05191,840 shsC$14.06 million02/21/2024C$0.05C$0.06+22.22%C$0.06C$0.05191,840 shsC$14.06 million02/20/2024C$0.04C$0.05+12.50%C$0.05C$0.059,000 shsC$11.50 million02/19/2024C$0.04C$0.04C$0.05C$0.0438,000 shsC$10.22 million Related Companies: GMV Minerals Stock Price Chart Tembo Gold Stock Price Chart Klondike Gold Stock Price Chart Golconda Gold Stock Price Chart Blue Star Gold Stock Price Chart Scorpio Gold Stock Price Chart Red Pine Exploration Stock Price Chart Relevant Gold Stock Price Chart K2 Gold Stock Price Chart Galantas Gold Stock Price Chart Receive UGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:UGD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unigold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
