Velocity Minerals (VLC) Stock Chart & Stock Price History

C$0.10
-0.01 (-4.76%)
(As of 05/15/2024 05:24 PM ET)

Velocity Minerals Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-9.09%
3 Month
Performance
0.00%
6 Month
Performance
-9.09%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-35.48%
Receive VLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Minerals and its competitors with MarketBeat's FREE daily newsletter

VLC Stock Chart for Thursday, May, 16, 2024

Velocity Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$0.11C$0.10
-4.76%
C$0.10C$0.102,000 shsC$19.62 million
05/14/2024C$0.11C$0.11C$0.11C$0.1115,800 shsC$20.60 million
05/13/2024C$0.11C$0.11C$0.11C$0.1115,800 shsC$20.60 million
05/10/2024C$0.11C$0.11C$0.11C$0.1115,800 shsC$20.59 million
05/09/2024C$0.10C$0.11
+10.53%
C$0.11C$0.1115,800 shsC$20.59 million
05/08/2024C$0.11C$0.10
-13.64%
C$0.10C$0.10125,002 shsC$18.63 million
05/07/2024C$0.11C$0.11C$0.12C$0.1125,500 shsC$21.57 million
05/06/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1126,500 shsC$21.57 million
05/03/2024C$0.11C$0.11C$0.11C$0.116,000 shsC$20.59 million
05/02/2024C$0.10C$0.11
+5.00%
C$0.11C$0.116,000 shsC$20.59 million
05/01/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$19.61 million
04/30/2024C$0.10C$0.10C$0.10C$0.103,001 shsC$19.61 million
04/29/2024C$0.12C$0.10
-16.67%
C$0.10C$0.1020,000 shsC$19.61 million
04/26/2024C$0.10C$0.12
+20.00%
C$0.12C$0.1080,500 shsC$23.53 million
04/25/2024C$0.10C$0.10C$0.10C$0.1020,000 shsC$19.61 million
04/24/2024C$0.10C$0.10C$0.11C$0.1011,500 shsC$19.61 million
04/23/2024C$0.10C$0.10C$0.12C$0.1036,975 shsC$19.61 million
04/22/2024C$0.10C$0.10C$0.12C$0.1036,975 shsC$19.61 million
04/19/2024C$0.11C$0.10
-4.76%
C$0.10C$0.1027,000 shsC$19.61 million
04/18/2024C$0.11C$0.11C$0.11C$0.1153,500 shsC$20.59 million
04/17/2024C$0.11C$0.11C$0.11C$0.1153,500 shsC$20.59 million
04/16/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1153,500 shsC$20.59 million
04/15/2024C$0.11C$0.11C$0.11C$0.113,000 shsC$21.57 million
04/12/2024C$0.12C$0.11
-8.33%
C$0.11C$0.113,000 shsC$21.57 million
04/11/2024C$0.11C$0.12
+9.09%
C$0.12C$0.1148,500 shsC$23.53 million
04/10/2024C$0.11C$0.11C$0.11C$0.1115,000 shsC$21.57 million
04/09/2024C$0.12C$0.11
-8.33%
C$0.11C$0.111,600 shsC$21.57 million
04/08/2024C$0.11C$0.12
+9.09%
C$0.12C$0.1213,000 shsC$23.53 million
04/05/2024C$0.11C$0.11C$0.11C$0.1026,500 shsC$21.57 million
04/04/2024C$0.10C$0.11
+10.00%
C$0.11C$0.1026,500 shsC$21.57 million
04/03/2024C$0.11C$0.10
-4.76%
C$0.10C$0.1012,500 shsC$19.61 million
04/02/2024C$0.10C$0.11
+10.53%
C$0.11C$0.1056,000 shsC$20.59 million
04/01/2024C$0.10C$0.10C$0.10C$0.0914,000 shsC$18.63 million
03/29/2024C$0.10C$0.10C$0.10C$0.0914,000 shsC$18.63 million
03/28/2024C$0.09C$0.10
+5.56%
C$0.10C$0.0914,000 shsC$18.63 million
03/27/2024C$0.09C$0.09C$0.10C$0.0912,000 shsC$17.65 million
03/26/2024C$0.09C$0.09C$0.10C$0.0912,000 shsC$17.65 million
03/25/2024C$0.09C$0.09C$0.10C$0.0912,000 shsC$17.65 million
03/22/2024C$0.09C$0.09C$0.10C$0.0912,000 shsC$17.65 million
03/21/2024C$0.09C$0.09C$0.10C$0.0912,000 shsC$17.65 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024C$0.10C$0.09
-5.26%
C$0.09C$0.096,000 shsC$17.65 million
03/19/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$18.63 million
03/18/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$18.63 million
03/15/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$18.63 million
03/14/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$18.63 million
03/13/2024C$0.09C$0.10
+5.56%
C$0.10C$0.102,000 shsC$18.63 million
03/12/2024C$0.09C$0.09C$0.11C$0.09102,700 shsC$17.65 million
03/11/2024C$0.10C$0.09
-10.00%
C$0.11C$0.09102,700 shsC$17.65 million
03/08/2024C$0.10C$0.10C$0.10C$0.1050,000 shsC$19.61 million
03/07/2024C$0.10C$0.10C$0.10C$0.1050,000 shsC$19.61 million
03/06/2024C$0.10C$0.10C$0.10C$0.1050,000 shsC$19.61 million
03/05/2024C$0.09C$0.10
+11.11%
C$0.10C$0.1050,000 shsC$19.61 million
03/04/2024C$0.10C$0.09
-5.26%
C$0.09C$0.0949,500 shsC$17.65 million
03/01/2024C$0.10C$0.10C$0.11C$0.102,000 shsC$18.63 million
02/29/2024C$0.10C$0.10
-5.00%
C$0.11C$0.102,000 shsC$18.63 million
02/28/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$19.61 million
02/27/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$19.61 million
02/26/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$19.61 million
02/23/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$19.61 million
02/22/2024C$0.10C$0.10C$0.10C$0.1025,000 shsC$19.61 million
02/21/2024C$0.10C$0.10C$0.10C$0.1020,000 shsC$19.61 million
02/20/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1020,000 shsC$19.61 million
02/19/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$18.63 million
02/16/2024C$0.10C$0.10
-5.00%
C$0.10C$0.105,000 shsC$18.63 million
02/15/2024C$0.10C$0.10C$0.10C$0.1031,000 shsC$19.61 million
02/14/2024C$0.10C$0.10C$0.10C$0.1020,000 shsC$19.61 million

This page (CVE:VLC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners