Belo Sun Mining (BSX) Stock Chart & Stock Price History → The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad) Free BSX Stock Alerts C$0.04 -0.01 (-10.00%) (As of 04/26/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsInsider TradesStock AnalysisChartCompetitorsEarningsInsider Trades Belo Sun Mining Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-10.00%6 Month Performance-18.18%Year-To-Date Performance-10.00%1 Year Performance-43.75% Receive BSX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. BSX Stock Chart for Monday, April, 29, 2024 BSX Chart by TradingView Belo Sun Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.05C$0.05C$0.05C$0.04227,000 shsC$20.48 million04/25/2024C$0.05C$0.05C$0.05C$0.0563,000 shsC$20.48 million04/24/2024C$0.05C$0.05C$0.05C$0.0523,001 shsC$20.48 million04/23/2024C$0.05C$0.05C$0.05C$0.047,000 shsC$20.48 million04/22/2024C$0.05C$0.05C$0.05C$0.0477,871 shsC$20.48 million04/19/2024C$0.05C$0.05C$0.05C$0.05293,000 shsC$20.48 million Get the Latest News and Ratings for BSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.05C$0.05-10.00%C$0.05C$0.0413,700 shsC$20.48 million04/17/2024C$0.05C$0.05+11.11%C$0.05C$0.04160,200 shsC$22.75 million04/16/2024C$0.05C$0.05C$0.05C$0.04160,200 shsC$20.48 million04/15/2024C$0.05C$0.05C$0.05C$0.05108,001 shsC$20.48 million04/12/2024C$0.04C$0.05+12.50%C$0.05C$0.0598,500 shsC$20.48 million04/11/2024C$0.05C$0.04-11.11%C$0.05C$0.046,000 shsC$18.20 million04/10/2024C$0.05C$0.05C$0.05C$0.05167,000 shsC$20.48 million04/09/2024C$0.04C$0.05+12.50%C$0.05C$0.04393,000 shsC$20.48 million04/08/2024C$0.05C$0.04-20.00%C$0.04C$0.045,100 shsC$18.20 million04/05/2024C$0.05C$0.05C$0.05C$0.04478,000 shsC$20.48 million04/04/2024C$0.05C$0.05C$0.05C$0.04478,000 shsC$20.48 million04/03/2024C$0.05C$0.05-10.00%C$0.05C$0.051.76 million shsC$20.48 million04/02/2024C$0.05C$0.05+11.11%C$0.05C$0.051.37 million shsC$22.75 million04/01/2024C$0.05C$0.05-10.00%C$0.05C$0.0552,947 shsC$20.48 million03/29/2024C$0.05C$0.05C$0.05C$0.0552,949 shsC$20.48 million03/28/2024C$0.05C$0.05-10.00%C$0.05C$0.0552,949 shsC$20.48 million03/27/2024C$0.05C$0.05C$0.05C$0.058,633 shsC$22.75 million03/26/2024C$0.05C$0.05C$0.05C$0.058,633 shsC$22.75 million03/25/2024C$0.05C$0.05+11.11%C$0.05C$0.0520,000 shsC$22.75 million03/22/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$20.48 million03/21/2024C$0.05C$0.05-10.00%C$0.05C$0.057,500 shsC$20.48 million03/20/2024C$0.05C$0.05C$0.06C$0.05285,347 shsC$22.75 million03/19/2024C$0.06C$0.05-9.09%C$0.06C$0.0521,000 shsC$22.75 million03/18/2024C$0.06C$0.06C$0.06C$0.0528,000 shsC$25.03 million03/15/2024C$0.06C$0.06C$0.06C$0.0699,000 shsC$25.03 million03/14/2024C$0.06C$0.06C$0.06C$0.0594,000 shsC$25.03 million03/13/2024C$0.06C$0.06C$0.06C$0.0512,000 shsC$25.03 million03/12/2024C$0.06C$0.06C$0.06C$0.06126,000 shsC$25.03 million03/11/2024C$0.06C$0.06C$0.06C$0.06183,203 shsC$25.03 million03/08/2024C$0.05C$0.06+10.00%C$0.06C$0.06320,000 shsC$25.03 million03/07/2024C$0.05C$0.05C$0.06C$0.05345,450 shsC$22.75 million03/06/2024C$0.05C$0.05+11.11%C$0.05C$0.04229,000 shsC$22.75 million03/05/2024C$0.05C$0.05C$0.05C$0.05852,448 shsC$20.48 million03/04/2024C$0.05C$0.05C$0.05C$0.0421,700 shsC$20.48 millionAI finds its first serious application (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/01/2024C$0.04C$0.05+12.50%C$0.05C$0.0532,000 shsC$20.48 million02/29/2024C$0.05C$0.04-11.11%C$0.04C$0.0416,000 shsC$18.20 million02/28/2024C$0.04C$0.05+12.50%C$0.05C$0.0515,000 shsC$20.48 million02/27/2024C$0.04C$0.04-5.88%C$0.05C$0.041.58 million shsC$18.20 million02/26/2024C$0.05C$0.04-15.00%C$0.05C$0.0453,345 shsC$19.34 million02/23/2024C$0.05C$0.05+11.11%C$0.05C$0.0572,510 shsC$22.75 million02/22/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$20.48 million02/21/2024C$0.05C$0.05C$0.05C$0.05242,600 shsC$20.48 million02/20/2024C$0.05C$0.05-10.00%C$0.05C$0.0578,674 shsC$20.48 million02/19/2024C$0.05C$0.05C$0.05C$0.0535,659 shsC$22.75 million02/16/2024C$0.05C$0.05+11.11%C$0.05C$0.0535,659 shsC$22.75 million02/15/2024C$0.05C$0.05C$0.05C$0.0526,072 shsC$20.48 million02/14/2024C$0.05C$0.05C$0.05C$0.05162,000 shsC$20.48 million02/13/2024C$0.05C$0.05C$0.05C$0.0543,410 shsC$20.48 million02/12/2024C$0.05C$0.05C$0.05C$0.051.20 million shsC$20.48 million02/09/2024C$0.05C$0.05C$0.05C$0.05172,000 shsC$20.48 million02/08/2024C$0.05C$0.05-10.00%C$0.05C$0.05508,881 shsC$20.48 million02/07/2024C$0.05C$0.05C$0.05C$0.0519,300 shsC$22.75 million02/06/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$22.75 million02/05/2024C$0.05C$0.05C$0.05C$0.051,010 shsC$22.75 million02/02/2024C$0.05C$0.05+11.11%C$0.05C$0.0510,000 shsC$22.75 million02/01/2024C$0.05C$0.05-10.00%C$0.05C$0.058,000 shsC$20.48 million01/31/2024C$0.05C$0.05C$0.05C$0.0512,100 shsC$22.75 million01/30/2024C$0.05C$0.05C$0.05C$0.0512,100 shsC$22.75 million01/29/2024C$0.05C$0.05C$0.05C$0.0512,100 shsC$22.75 million Related Companies: Sirios Resources Stock Chart Almaden Minerals Stock Chart Velocity Minerals Stock Chart Omineca Mining and Metals Stock Chart Relevant Gold Stock Chart Maple Gold Mines Stock Chart Golconda Gold Stock Chart Klondike Gold Stock Chart GFG Resources Stock Chart Yorbeau Resources Stock Chart Receive BSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BSX) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Belo Sun Mining Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
