Galantas Gold (GAL) Stock Chart & Stock Price History

C$0.20
+0.02 (+8.33%)
(As of 05/10/2024 05:18 PM ET)

Galantas Gold Stock Price Performance

5 Day
Performance
+11.43%
1 Month
Performance
-17.02%
3 Month
Performance
+50.00%
6 Month
Performance
-13.33%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-37.70%
Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter

GAL Stock Chart for Sunday, May, 12, 2024

Galantas Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.18C$0.20
+8.33%
C$0.20C$0.202,900 shsC$22.33 million
05/09/2024C$0.18C$0.18
+2.86%
C$0.18C$0.183,495 shsC$20.62 million
05/08/2024C$0.18C$0.18C$0.18C$0.1852,911 shsC$20.04 million
05/07/2024C$0.19C$0.18
-7.89%
C$0.19C$0.1859,213 shsC$20.04 million
05/06/2024C$0.20C$0.19
-2.56%
C$0.20C$0.1922,284 shsC$21.76 million
05/03/2024C$0.20C$0.20
-2.50%
C$0.20C$0.1919,000 shsC$22.33 million
05/02/2024C$0.22C$0.20
-6.98%
C$0.20C$0.2036,316 shsC$22.91 million
05/01/2024C$0.22C$0.22C$0.22C$0.2012,500 shsC$24.62 million
04/30/2024C$0.22C$0.22
-2.27%
C$0.22C$0.2012,500 shsC$24.62 million
04/29/2024C$0.21C$0.22
+7.32%
C$0.22C$0.2210,156 shsC$25.20 million
04/26/2024C$0.20C$0.21
+2.50%
C$0.21C$0.1850,515 shsC$23.48 million
04/25/2024C$0.21C$0.20
-2.44%
C$0.21C$0.2055,041 shsC$22.91 million
04/24/2024C$0.21C$0.21C$0.23C$0.2124,750 shsC$23.48 million
04/23/2024C$0.22C$0.21
-4.65%
C$0.22C$0.2048,423 shsC$23.48 million
04/22/2024C$0.22C$0.22
-2.27%
C$0.24C$0.2223,700 shsC$24.62 million
04/19/2024C$0.22C$0.22C$0.23C$0.2236,520 shsC$25.20 million
04/18/2024C$0.20C$0.22
+10.00%
C$0.25C$0.2183,516 shsC$25.20 million
04/17/2024C$0.20C$0.20C$0.22C$0.2025,000 shsC$22.91 million
04/16/2024C$0.23C$0.20
-13.04%
C$0.23C$0.2092,899 shsC$22.91 million
04/15/2024C$0.24C$0.23
-2.13%
C$0.25C$0.2336,363 shsC$26.34 million
04/12/2024C$0.23C$0.24
+4.44%
C$0.25C$0.24182,472 shsC$26.92 million
04/11/2024C$0.22C$0.23
+4.65%
C$0.23C$0.2273,702 shsC$25.77 million
04/10/2024C$0.20C$0.22
+10.26%
C$0.24C$0.18215,070 shsC$24.62 million
04/09/2024C$0.19C$0.20
+2.63%
C$0.20C$0.2035,650 shsC$22.33 million
04/08/2024C$0.20C$0.19
-5.00%
C$0.20C$0.19133,570 shsC$21.76 million
04/05/2024C$0.20C$0.20C$0.22C$0.19101,502 shsC$22.91 million
04/04/2024C$0.21C$0.20
-4.76%
C$0.22C$0.2086,867 shsC$22.91 million
04/03/2024C$0.19C$0.21
+10.53%
C$0.21C$0.1933,140 shsC$24.05 million
04/02/2024C$0.18C$0.19
+8.57%
C$0.22C$0.18157,627 shsC$21.76 million
04/01/2024C$0.18C$0.18
-2.78%
C$0.21C$0.18203,749 shsC$20.04 million
03/29/2024C$0.18C$0.18C$0.20C$0.18115,600 shsC$20.62 million
03/28/2024C$0.17C$0.18
+9.09%
C$0.20C$0.18115,600 shsC$20.62 million
03/27/2024C$0.18C$0.17
-8.33%
C$0.18C$0.16163,978 shsC$18.90 million
03/26/2024C$0.16C$0.18
+16.13%
C$0.18C$0.1530,818 shsC$20.62 million
03/25/2024C$0.14C$0.16
+10.71%
C$0.16C$0.1624,500 shsC$17.75 million
03/22/2024C$0.15C$0.14
-6.67%
C$0.15C$0.1427,000 shsC$16.03 million
03/21/2024C$0.15C$0.15C$0.15C$0.14157,847 shsC$17.18 million
03/20/2024C$0.16C$0.15
-6.25%
C$0.15C$0.1552,050 shsC$17.18 million
03/19/2024C$0.16C$0.16
+3.23%
C$0.16C$0.166,369 shsC$18.33 million
03/18/2024C$0.17C$0.16
-8.82%
C$0.16C$0.157,689 shsC$17.75 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024C$0.17C$0.17C$0.17C$0.177,941 shsC$19.47 million
03/14/2024C$0.17C$0.17C$0.17C$0.1725,932 shsC$19.47 million
03/13/2024C$0.17C$0.17C$0.17C$0.179,490 shsC$19.47 million
03/12/2024C$0.19C$0.17
-8.11%
C$0.19C$0.1713,500 shsC$19.47 million
03/11/2024C$0.18C$0.19
+5.71%
C$0.20C$0.15134,500 shsC$21.25 million
03/08/2024C$0.18C$0.18C$0.19C$0.188,500 shsC$20.10 million
03/07/2024C$0.20C$0.18
-10.26%
C$0.20C$0.18139,692 shsC$20.10 million
03/06/2024C$0.17C$0.20
+14.71%
C$0.20C$0.18197,500 shsC$22.39 million
03/05/2024C$0.18C$0.17
-5.56%
C$0.22C$0.1737,200 shsC$19.52 million
03/04/2024C$0.14C$0.18
+28.57%
C$0.18C$0.1464,130 shsC$20.67 million
03/01/2024C$0.13C$0.14
+12.00%
C$0.14C$0.1242,334 shsC$16.08 million
02/29/2024C$0.13C$0.13C$0.13C$0.1319,550 shsC$14.36 million
02/28/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1310,000 shsC$14.36 million
02/27/2024C$0.11C$0.12
+9.09%
C$0.12C$0.1115,328 shsC$13.78 million
02/26/2024C$0.11C$0.11C$0.11C$0.112,800 shsC$12.63 million
02/23/2024C$0.12C$0.11
-4.35%
C$0.12C$0.1161,745 shsC$12.63 million
02/22/2024C$0.12C$0.12C$0.12C$0.125,500 shsC$13.21 million
02/21/2024C$0.12C$0.12C$0.13C$0.126,900 shsC$13.21 million
02/20/2024C$0.12C$0.12C$0.13C$0.126,900 shsC$13.21 million
02/19/2024C$0.12C$0.12C$0.13C$0.1271,166 shsC$13.21 million
02/16/2024C$0.12C$0.12
-4.17%
C$0.13C$0.1271,166 shsC$13.21 million
02/15/2024C$0.13C$0.12
-4.00%
C$0.13C$0.12101,850 shsC$13.78 million
02/14/2024C$0.14C$0.13
-7.41%
C$0.13C$0.13107,846 shsC$14.36 million
02/13/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1424,500 shsC$15.50 million
02/12/2024C$0.14C$0.13
-7.14%
C$0.14C$0.139,500 shsC$14.93 million

This page (CVE:GAL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners