Omineca Mining and Metals (OMM) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free OMM Stock Alerts C$0.12 -0.02 (-14.81%) (As of 05/1/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Omineca Mining and Metals Stock Price Performance5 Day Performance-14.81%1 Month Performance+27.78%3 Month Performance+76.92%6 Month Performance+109.09%Year-To-Date Performance+91.67%1 Year Performance+27.78% Receive OMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Omineca Mining and Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchUrgent dollar warningYour 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here. OMM Stock Chart for Thursday, May, 2, 2024 OMM Chart by TradingView Omineca Mining and Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$0.14C$0.12-14.81%C$0.12C$0.1242,534 shsC$20.48 million04/30/2024C$0.13C$0.14+3.85%C$0.14C$0.1283,000 shsC$24.04 million04/29/2024C$0.14C$0.13-3.70%C$0.13C$0.1221,576 shsC$23.15 million04/26/2024C$0.13C$0.14+8.00%C$0.14C$0.1242,500 shsC$24.04 million04/25/2024C$0.14C$0.13-7.41%C$0.14C$0.1392,500 shsC$22.26 million04/24/2024C$0.12C$0.14+12.50%C$0.14C$0.1222,500 shsC$24.04 million Get the Latest News and Ratings for OMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Omineca Mining and Metals and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$0.13C$0.12-7.69%C$0.13C$0.1243,220 shsC$21.37 million04/22/2024C$0.13C$0.13C$0.14C$0.11323,500 shsC$23.15 million04/19/2024C$0.11C$0.13+23.81%C$0.13C$0.11294,940 shsC$23.15 million04/18/2024C$0.14C$0.11-22.22%C$0.12C$0.10336,808 shsC$18.69 million04/17/2024C$0.10C$0.14+35.00%C$0.14C$0.10228,500 shsC$24.04 million04/16/2024C$0.11C$0.10-4.76%C$0.11C$0.1098,500 shsC$17.80 million04/15/2024C$0.11C$0.11C$0.11C$0.1047,673 shsC$18.69 million04/12/2024C$0.10C$0.11+10.53%C$0.12C$0.11400,073 shsC$18.69 million04/11/2024C$0.09C$0.10+5.56%C$0.10C$0.1054,000 shsC$16.91 million04/10/2024C$0.09C$0.09C$0.09C$0.0927,667 shsC$16.02 million04/09/2024C$0.09C$0.09+5.88%C$0.10C$0.0915,000 shsC$16.02 million04/08/2024C$0.09C$0.09-5.56%C$0.10C$0.0974,150 shsC$15.13 million04/05/2024C$0.09C$0.09C$0.10C$0.0926,500 shsC$16.02 million04/04/2024C$0.09C$0.09+5.88%C$0.09C$0.0913,959 shsC$16.02 million04/03/2024C$0.09C$0.09-5.56%C$0.09C$0.0948,500 shsC$15.13 million04/02/2024C$0.09C$0.09C$0.09C$0.09121,010 shsC$16.02 million04/01/2024C$0.09C$0.09+5.88%C$0.09C$0.09160,022 shsC$16.02 million03/29/2024C$0.09C$0.09C$0.10C$0.0976,395 shsC$15.13 million03/28/2024C$0.09C$0.09C$0.10C$0.0976,395 shsC$15.13 million03/27/2024C$0.10C$0.09-10.53%C$0.09C$0.0984,000 shsC$15.13 million03/26/2024C$0.10C$0.10C$0.10C$0.1018,510 shsC$16.91 million03/25/2024C$0.10C$0.10-5.00%C$0.11C$0.10223,612 shsC$16.91 million03/22/2024C$0.11C$0.10-9.09%C$0.11C$0.10111,000 shsC$17.80 million03/21/2024C$0.10C$0.11+10.00%C$0.11C$0.11100,000 shsC$19.58 million03/20/2024C$0.10C$0.10+5.26%C$0.11C$0.10103,888 shsC$17.80 million03/19/2024C$0.14C$0.10-29.63%C$0.15C$0.10874,319 shsC$16.91 million03/18/2024C$0.09C$0.14+58.82%C$0.14C$0.09996,450 shsC$24.04 million03/15/2024C$0.08C$0.09+6.25%C$0.09C$0.0870,800 shsC$15.13 million03/14/2024C$0.09C$0.08-5.88%C$0.09C$0.0873,058 shsC$14.24 million03/13/2024C$0.09C$0.09C$0.09C$0.0823,000 shsC$15.13 million03/12/2024C$0.08C$0.09+6.25%C$0.09C$0.0912,500 shsC$15.13 million03/11/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$14.24 million03/08/2024C$0.08C$0.08+6.67%C$0.08C$0.0851,500 shsC$14.24 million03/07/2024C$0.08C$0.08C$0.08C$0.08150,000 shsC$13.35 millionThe biggest energy story ever? (Ad)Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here.03/06/2024C$0.07C$0.08+7.14%C$0.08C$0.0833,000 shsC$13.35 million03/05/2024C$0.07C$0.07+7.69%C$0.07C$0.075,000 shsC$12.46 million03/04/2024C$0.07C$0.07-7.14%C$0.07C$0.07168,000 shsC$11.57 million03/01/2024C$0.07C$0.07C$0.07C$0.07139,603 shsC$12.46 million02/29/2024C$0.07C$0.07C$0.07C$0.079,007 shsC$12.46 million02/28/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$12.46 million02/27/2024C$0.08C$0.07-6.67%C$0.07C$0.07430,000 shsC$12.46 million02/26/2024C$0.08C$0.08-6.25%C$0.08C$0.08549,000 shsC$13.35 million02/23/2024C$0.08C$0.08C$0.09C$0.08141,000 shsC$14.24 million02/22/2024C$0.09C$0.08-5.88%C$0.09C$0.08176,060 shsC$14.24 million02/21/2024C$0.09C$0.09C$0.09C$0.09391,000 shsC$15.13 million02/20/2024C$0.08C$0.09+6.25%C$0.09C$0.08293,000 shsC$15.13 million02/19/2024C$0.08C$0.08C$0.08C$0.0871,250 shsC$14.24 million02/16/2024C$0.08C$0.08C$0.08C$0.0871,250 shsC$14.24 million02/15/2024C$0.09C$0.08-5.88%C$0.08C$0.081,000 shsC$14.24 million02/14/2024C$0.08C$0.09+6.25%C$0.09C$0.0895,000 shsC$15.13 million02/13/2024C$0.09C$0.08-5.88%C$0.08C$0.0853,000 shsC$14.24 million02/12/2024C$0.09C$0.09-5.56%C$0.10C$0.08150,000 shsC$15.13 million02/09/2024C$0.10C$0.09-5.26%C$0.10C$0.09118,050 shsC$16.02 million02/08/2024C$0.11C$0.10-9.52%C$0.11C$0.10168,968 shsC$16.91 million02/07/2024C$0.11C$0.11C$0.11C$0.09304,000 shsC$18.69 million02/06/2024C$0.09C$0.11+23.53%C$0.13C$0.091.04 million shsC$18.69 million02/05/2024C$0.07C$0.09+30.77%C$0.09C$0.07425,870 shsC$15.13 million02/02/2024C$0.06C$0.07+8.33%C$0.07C$0.0723,000 shsC$11.57 million02/01/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$10.68 million Related Companies: Belo Sun Mining Stock Chart Gold Springs Resource Stock Chart Velocity Minerals Stock Chart Relevant Gold Stock Chart Almaden Minerals Stock Chart Sirios Resources Stock Chart Maple Gold Mines Stock Chart Golconda Gold Stock Chart Klondike Gold Stock Chart GFG Resources Stock Chart Receive OMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Omineca Mining and Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OMM) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingA once-in-a-century investment opportunityStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Omineca Mining and Metals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
