Endurance Gold (EDG) Stock Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free EDG Stock Alerts C$0.14 0.00 (0.00%) (As of 10:47 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Endurance Gold Stock Price Performance5 Day Performance+3.57%1 Month Performance-9.38%3 Month Performance+11.54%6 Month Performance-21.62%Year-To-Date Performance-19.44%1 Year Performance-54.69% Receive EDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Endurance Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYour Portfolio’s Shield Against Inflation: Gold’s Surge and AI BreakthroughsWhile gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.Click to watch this device in action EDG Stock Chart for Monday, May, 13, 2024 EDG Chart by TradingView Endurance Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.15C$0.15C$0.15C$0.1442,500 shsC$21.77 million05/09/2024C$0.14C$0.15+3.57%C$0.15C$0.1578,500 shsC$21.77 million05/08/2024C$0.15C$0.14-3.45%C$0.14C$0.14154,000 shsC$21.02 million05/07/2024C$0.15C$0.15C$0.15C$0.156,000 shsC$21.77 million05/06/2024C$0.15C$0.15-3.33%C$0.15C$0.1595,335 shsC$21.77 million05/03/2024C$0.15C$0.15+3.45%C$0.16C$0.15113,000 shsC$22.52 million Get the Latest News and Ratings for EDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endurance Gold and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.15C$0.15-3.33%C$0.15C$0.151,364 shsC$21.77 million05/01/2024C$0.15C$0.15C$0.15C$0.151,000 shsC$22.52 million04/30/2024C$0.15C$0.15C$0.15C$0.156,700 shsC$22.52 million04/29/2024C$0.15C$0.15C$0.15C$0.156,700 shsC$22.52 million04/26/2024C$0.15C$0.15C$0.15C$0.156,701 shsC$22.52 million04/25/2024C$0.17C$0.15-9.09%C$0.16C$0.1516,501 shsC$22.52 million04/24/2024C$0.17C$0.17C$0.17C$0.171,000 shsC$24.77 million04/23/2024C$0.16C$0.17+3.13%C$0.17C$0.1537,100 shsC$24.77 million04/22/2024C$0.17C$0.16-3.03%C$0.18C$0.16213,999 shsC$24.02 million04/19/2024C$0.17C$0.17C$0.17C$0.1717,502 shsC$24.77 million04/18/2024C$0.17C$0.17C$0.17C$0.1633,540 shsC$24.77 million04/17/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$24.77 million04/16/2024C$0.16C$0.17+3.13%C$0.17C$0.171,000 shsC$24.77 million04/15/2024C$0.16C$0.16C$0.17C$0.1573,382 shsC$24.02 million04/12/2024C$0.16C$0.16+3.23%C$0.16C$0.1522,600 shsC$24.02 million04/11/2024C$0.16C$0.16-3.13%C$0.16C$0.1614,000 shsC$23.27 million04/10/2024C$0.16C$0.16C$0.16C$0.167,000 shsC$24.02 million04/09/2024C$0.16C$0.16C$0.16C$0.15117,146 shsC$24.02 million04/08/2024C$0.15C$0.16+10.34%C$0.16C$0.15117,146 shsC$24.02 million04/05/2024C$0.14C$0.15+3.57%C$0.15C$0.1433,000 shsC$21.77 million04/04/2024C$0.13C$0.14+7.69%C$0.14C$0.1462,200 shsC$21.02 million04/03/2024C$0.13C$0.13C$0.15C$0.1391,500 shsC$19.52 million04/02/2024C$0.12C$0.13+8.33%C$0.13C$0.1336,500 shsC$19.52 million04/01/2024C$0.14C$0.12-11.11%C$0.14C$0.1232,750 shsC$18.02 million03/29/2024C$0.14C$0.14C$0.14C$0.145,000 shsC$20.27 million03/28/2024C$0.13C$0.14+8.00%C$0.14C$0.145,000 shsC$20.27 million03/27/2024C$0.13C$0.13C$0.13C$0.12181,925 shsC$18.77 million03/26/2024C$0.12C$0.13+4.17%C$0.13C$0.12181,925 shsC$18.77 million03/25/2024C$0.13C$0.12-7.69%C$0.13C$0.1246,000 shsC$18.02 million03/22/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$19.52 million03/21/2024C$0.13C$0.13C$0.13C$0.1220,600 shsC$19.52 million03/20/2024C$0.13C$0.13C$0.13C$0.1220,600 shsC$19.52 million03/19/2024C$0.12C$0.13+13.04%C$0.13C$0.12353,500 shsC$19.52 million03/18/2024C$0.12C$0.12-4.17%C$0.12C$0.12127,057 shsC$17.27 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.Click here to see why it will be _______________03/15/2024C$0.12C$0.12C$0.12C$0.122,000 shsC$18.02 million03/14/2024C$0.12C$0.12C$0.12C$0.122,000 shsC$18.02 million03/13/2024C$0.13C$0.12-4.00%C$0.12C$0.129,300 shsC$18.02 million03/12/2024C$0.13C$0.13C$0.13C$0.133,440 shsC$18.77 million03/11/2024C$0.12C$0.13+4.17%C$0.13C$0.1246,500 shsC$18.77 million03/08/2024C$0.13C$0.12-4.00%C$0.13C$0.1284,000 shsC$18.02 million03/07/2024C$0.13C$0.13C$0.13C$0.13134,427 shsC$18.77 million03/06/2024C$0.13C$0.13-3.85%C$0.13C$0.1333,000 shsC$18.77 million03/05/2024C$0.12C$0.13+13.04%C$0.13C$0.13101,500 shsC$19.52 million03/04/2024C$0.12C$0.12-4.17%C$0.13C$0.1229,500 shsC$17.27 million03/01/2024C$0.12C$0.12C$0.12C$0.122,125 shsC$18.02 million02/29/2024C$0.12C$0.12C$0.12C$0.1212,500 shsC$18.02 million02/28/2024C$0.12C$0.12C$0.13C$0.1220,000 shsC$18.02 million02/27/2024C$0.12C$0.12C$0.12C$0.12100,000 shsC$18.02 million02/26/2024C$0.13C$0.12-7.69%C$0.13C$0.1259,500 shsC$18.02 million02/23/2024C$0.13C$0.13C$0.13C$0.1319,000 shsC$19.52 million02/22/2024C$0.13C$0.13C$0.13C$0.1319,000 shsC$19.52 million02/21/2024C$0.13C$0.13C$0.14C$0.136,000 shsC$19.52 million02/20/2024C$0.14C$0.13-3.70%C$0.14C$0.136,000 shsC$19.52 million02/19/2024C$0.14C$0.14C$0.14C$0.1410,000 shsC$20.27 million02/16/2024C$0.15C$0.14-10.00%C$0.14C$0.1410,000 shsC$20.27 million02/15/2024C$0.15C$0.15C$0.15C$0.1330,000 shsC$22.52 million02/14/2024C$0.13C$0.15+15.38%C$0.15C$0.1330,000 shsC$22.52 million02/13/2024C$0.15C$0.13-13.33%C$0.14C$0.1331,150 shsC$19.52 million02/12/2024C$0.15C$0.15C$0.15C$0.159,480 shsC$22.52 million Related Companies: Maple Gold Mines Stock Price Chart Almaden Minerals Stock Price Chart Grande Portage Resources Stock Price Chart Abcourt Mines Stock Price Chart Omineca Mining and Metals Stock Price Chart Euro Sun Mining Stock Price Chart Sirios Resources Stock Price Chart Belo Sun Mining Stock Price Chart Galantas Gold Stock Price Chart Cartier Resources Stock Price Chart Receive EDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endurance Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EDG) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endurance Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
