Almaden Minerals (AMM) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free AMM Stock Alerts C$0.17 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Almaden Minerals Stock Price Performance5 Day Performance0.00%1 Month Performance-17.07%3 Month Performance-5.56%6 Month Performance-15.00%Year-To-Date Performance-8.11%1 Year Performance-8.11% Receive AMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Almaden Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWatch this FREE trading tutorial while it’s still availableOn Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. AMM Stock Chart for Saturday, May, 4, 2024 AMM Chart by TradingView Almaden Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.17C$0.17C$0.17C$0.1746,400 shsC$23.33 million05/02/2024C$0.17C$0.17C$0.17C$0.1716,827 shsC$23.33 million05/01/2024C$0.17C$0.17C$0.17C$0.1741,000 shsC$23.33 million04/30/2024C$0.17C$0.17C$0.17C$0.1737,000 shsC$23.33 million04/29/2024C$0.18C$0.17-2.86%C$0.17C$0.1716,500 shsC$23.33 million04/26/2024C$0.17C$0.18+2.94%C$0.18C$0.176,700 shsC$24.01 million Get the Latest News and Ratings for AMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Almaden Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.17C$0.17C$0.17C$0.1750,510 shsC$23.33 million04/24/2024C$0.16C$0.17+9.68%C$0.17C$0.1729,500 shsC$23.33 million04/23/2024C$0.17C$0.16-8.82%C$0.17C$0.1636,932 shsC$21.27 million04/22/2024C$0.17C$0.17C$0.18C$0.17173,500 shsC$23.33 million04/19/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$23.33 million04/18/2024C$0.17C$0.17C$0.17C$0.1742,002 shsC$23.33 million04/17/2024C$0.17C$0.17C$0.18C$0.17193,003 shsC$23.33 million04/16/2024C$0.17C$0.17C$0.17C$0.1728,530 shsC$23.33 million04/15/2024C$0.17C$0.17C$0.17C$0.17110,153 shsC$23.33 million04/12/2024C$0.17C$0.17C$0.18C$0.17121,653 shsC$23.33 million04/11/2024C$0.17C$0.17C$0.17C$0.1745,500 shsC$23.33 million04/10/2024C$0.17C$0.17C$0.19C$0.17298,439 shsC$23.33 million04/09/2024C$0.17C$0.17C$0.17C$0.1739,500 shsC$23.33 million04/08/2024C$0.16C$0.17+9.68%C$0.17C$0.16195,350 shsC$23.33 million04/05/2024C$0.21C$0.16-24.39%C$0.21C$0.14352,280 shsC$21.27 million04/04/2024C$0.20C$0.21+2.50%C$0.21C$0.2017,700 shsC$28.13 million04/03/2024C$0.20C$0.20+2.56%C$0.21C$0.2029,119 shsC$27.44 million04/02/2024C$0.19C$0.20+2.63%C$0.21C$0.2026,080 shsC$26.76 million04/01/2024C$0.19C$0.19C$0.19C$0.1855,631 shsC$26.07 million03/29/2024C$0.19C$0.19C$0.19C$0.19300 shsC$26.07 million03/28/2024C$0.19C$0.19+2.70%C$0.19C$0.19500 shsC$26.07 million03/27/2024C$0.19C$0.19C$0.19C$0.19530 shsC$25.39 million03/26/2024C$0.19C$0.19C$0.19C$0.19530 shsC$25.39 million03/25/2024C$0.19C$0.19C$0.19C$0.1920,000 shsC$25.39 million03/22/2024C$0.19C$0.19C$0.19C$0.1920,000 shsC$25.39 million03/21/2024C$0.19C$0.19-2.63%C$0.19C$0.1910,100 shsC$25.39 million03/20/2024C$0.19C$0.19C$0.19C$0.188,100 shsC$26.07 million03/19/2024C$0.19C$0.19+2.70%C$0.19C$0.188,100 shsC$26.07 million03/18/2024C$0.18C$0.19+5.71%C$0.19C$0.1910,382 shsC$25.39 million03/15/2024C$0.18C$0.18C$0.18C$0.1810,000 shsC$24.01 million03/14/2024C$0.19C$0.18-5.41%C$0.18C$0.182,300 shsC$24.01 million03/13/2024C$0.19C$0.19C$0.19C$0.194,140 shsC$25.39 million03/12/2024C$0.19C$0.19C$0.19C$0.181,330 shsC$25.39 million03/11/2024C$0.18C$0.19+2.78%C$0.19C$0.199,591 shsC$25.39 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/08/2024C$0.18C$0.18C$0.18C$0.183,000 shsC$24.70 million03/07/2024C$0.18C$0.18C$0.18C$0.189,714 shsC$24.70 million03/06/2024C$0.18C$0.18+2.86%C$0.18C$0.181,655 shsC$24.70 million03/05/2024C$0.18C$0.18-2.78%C$0.18C$0.189,000 shsC$24.01 million03/04/2024C$0.18C$0.18C$0.18C$0.188,010 shsC$24.70 million03/01/2024C$0.18C$0.18C$0.18C$0.1828,600 shsC$24.70 million02/29/2024C$0.18C$0.18+2.86%C$0.18C$0.187,000 shsC$24.70 million02/28/2024C$0.18C$0.18C$0.18C$0.18500 shsC$24.01 million02/27/2024C$0.19C$0.18-7.89%C$0.18C$0.1825,000 shsC$24.01 million02/26/2024C$0.19C$0.19C$0.19C$0.183,500 shsC$26.07 million02/23/2024C$0.19C$0.19C$0.19C$0.197,000 shsC$26.07 million02/22/2024C$0.19C$0.19C$0.19C$0.197,000 shsC$26.07 million02/21/2024C$0.20C$0.19-5.00%C$0.19C$0.197,000 shsC$26.07 million02/16/2024C$0.20C$0.20C$0.20C$0.20500 shsC$26.76 million02/15/2024C$0.18C$0.20+8.33%C$0.20C$0.20500 shsC$26.76 million02/12/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$24.70 million02/08/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$24.70 million02/07/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$24.70 million02/06/2024C$0.18C$0.18C$0.18C$0.1820,800 shsC$24.70 million02/05/2024C$0.18C$0.18C$0.18C$0.1820,800 shsC$24.70 million Related Companies: GPG Stock Price Chart ABI Stock Price Chart OMM Stock Price Chart EDG Stock Price Chart MGM Stock Price Chart GAL Stock Price Chart ECR Stock Price Chart ANK Stock Price Chart ROS Stock Price Chart ESM Stock Price Chart Receive AMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almaden Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AMM) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchStock-Picking AI Predicts #1 Stock of 2024AltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceThe asset beating inflation by 4xColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Almaden Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
