Abcourt Mines (ABI) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free ABI Stock Alerts C$0.04 0.00 (0.00%) (As of 05/3/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Abcourt Mines Stock Price Performance5 Day Performance0.00%1 Month Performance-10.00%3 Month Performance-10.00%6 Month Performance+12.50%Year-To-Date Performance+12.50%1 Year Performance-30.77% Receive ABI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. ABI Stock Chart for Saturday, May, 4, 2024 ABI Chart by TradingView Abcourt Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$24.38 million05/02/2024C$0.05C$0.05C$0.05C$0.0498,000 shsC$24.38 million05/01/2024C$0.05C$0.05C$0.05C$0.04198,500 shsC$24.38 million04/30/2024C$0.05C$0.05C$0.05C$0.05730,550 shsC$23.56 million04/29/2024C$0.05C$0.05-10.00%C$0.05C$0.05217,000 shsC$23.56 million04/26/2024C$0.05C$0.05+11.11%C$0.05C$0.0550,351 shsC$26.18 million Get the Latest News and Ratings for ABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.05C$0.05C$0.05C$0.05117,200 shsC$23.56 million04/24/2024C$0.05C$0.05-10.00%C$0.05C$0.05138,854 shsC$23.56 million04/23/2024C$0.05C$0.05C$0.05C$0.05250,000 shsC$26.18 million04/22/2024C$0.05C$0.05+11.11%C$0.05C$0.0511,720 shsC$26.18 million04/19/2024C$0.05C$0.05C$0.05C$0.0551,000 shsC$23.56 million04/18/2024C$0.05C$0.05C$0.05C$0.05122,000 shsC$23.56 million04/17/2024C$0.05C$0.05-10.00%C$0.05C$0.05122,000 shsC$23.56 million04/16/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$26.18 million04/15/2024C$0.05C$0.05+11.11%C$0.05C$0.052.01 million shsC$26.18 million04/12/2024C$0.05C$0.05C$0.05C$0.051.48 million shsC$23.56 million04/11/2024C$0.05C$0.05C$0.05C$0.054,276 shsC$23.56 million04/10/2024C$0.05C$0.05C$0.05C$0.05194,612 shsC$23.56 million04/09/2024C$0.05C$0.05C$0.05C$0.0415,000 shsC$23.56 million04/08/2024C$0.05C$0.05C$0.05C$0.043.22 million shsC$23.56 million04/05/2024C$0.05C$0.05-10.00%C$0.06C$0.056.05 million shsC$23.56 million04/04/2024C$0.05C$0.05C$0.05C$0.05221,500 shsC$26.18 million04/03/2024C$0.05C$0.05+11.11%C$0.05C$0.0524,300 shsC$26.18 million04/02/2024C$0.05C$0.05-10.00%C$0.05C$0.05160,000 shsC$23.56 million04/01/2024C$0.06C$0.05-9.09%C$0.06C$0.05262,000 shsC$24.74 million03/29/2024C$0.06C$0.06C$0.06C$0.05406,000 shsC$27.21 million03/28/2024C$0.05C$0.06+22.22%C$0.06C$0.05406,000 shsC$27.21 million03/27/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$22.27 million03/26/2024C$0.05C$0.05C$0.05C$0.05666,000 shsC$22.27 million03/25/2024C$0.05C$0.05-10.00%C$0.05C$0.05177,000 shsC$22.27 million03/22/2024C$0.05C$0.05C$0.05C$0.0518,016 shsC$24.74 million03/21/2024C$0.05C$0.05C$0.05C$0.05203,000 shsC$24.74 million03/20/2024C$0.05C$0.05C$0.05C$0.05110,150 shsC$24.74 million03/19/2024C$0.05C$0.05C$0.05C$0.05110,150 shsC$24.74 million03/18/2024C$0.05C$0.05+11.11%C$0.05C$0.05110,150 shsC$24.74 million03/15/2024C$0.05C$0.05C$0.05C$0.05242,000 shsC$22.27 million03/14/2024C$0.05C$0.05C$0.05C$0.04386,025 shsC$22.27 million03/13/2024C$0.05C$0.05-10.00%C$0.05C$0.05477,000 shsC$22.27 million03/12/2024C$0.05C$0.05C$0.05C$0.05785,500 shsC$24.74 million03/11/2024C$0.05C$0.05C$0.05C$0.0549,025 shsC$24.74 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024C$0.05C$0.05C$0.06C$0.051.46 million shsC$24.63 million03/07/2024C$0.06C$0.05-9.09%C$0.06C$0.05142,100 shsC$24.63 million03/06/2024C$0.06C$0.06C$0.06C$0.06782,000 shsC$27.09 million03/05/2024C$0.06C$0.06C$0.06C$0.06153,100 shsC$27.09 million03/04/2024C$0.06C$0.06-8.33%C$0.06C$0.06100,000 shsC$27.09 million03/01/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$29.56 million02/29/2024C$0.06C$0.06+9.09%C$0.06C$0.05200,000 shsC$29.56 million02/28/2024C$0.06C$0.06C$0.06C$0.0554,200 shsC$27.09 million02/27/2024C$0.06C$0.06C$0.06C$0.06122,500 shsC$27.09 million02/26/2024C$0.06C$0.06-8.33%C$0.06C$0.06240,350 shsC$27.09 million02/23/2024C$0.06C$0.06C$0.06C$0.0616,818 shsC$29.56 million02/22/2024C$0.06C$0.06+9.09%C$0.06C$0.06248,000 shsC$29.56 million02/21/2024C$0.06C$0.06-8.33%C$0.07C$0.0612,000 shsC$27.09 million02/20/2024C$0.07C$0.06-7.69%C$0.06C$0.063,000 shsC$29.56 million02/19/2024C$0.07C$0.07C$0.07C$0.06107,000 shsC$32.02 million02/16/2024C$0.06C$0.07+18.18%C$0.07C$0.06107,000 shsC$32.02 million02/15/2024C$0.06C$0.06-8.33%C$0.06C$0.0693,633 shsC$27.09 million02/14/2024C$0.06C$0.06C$0.06C$0.0647,000 shsC$29.56 million02/13/2024C$0.07C$0.06-7.69%C$0.06C$0.06154,966 shsC$29.56 million02/12/2024C$0.07C$0.07C$0.07C$0.0722,000 shsC$32.02 million02/09/2024C$0.07C$0.07C$0.07C$0.0770,300 shsC$32.02 million02/08/2024C$0.07C$0.07-7.14%C$0.07C$0.06494,180 shsC$32.02 million02/07/2024C$0.07C$0.07+7.69%C$0.07C$0.07320,342 shsC$34.48 million02/06/2024C$0.06C$0.07+18.18%C$0.07C$0.061.02 million shsC$32.02 million02/05/2024C$0.05C$0.06+10.00%C$0.06C$0.06462,000 shsC$27.09 million Related Companies: Timberline Resources Stock Chart Galway Metals Stock Chart Royal Road Minerals Stock Chart Grande Portage Resources Stock Chart Angkor Resources Stock Chart Roscan Gold Stock Chart Endurance Gold Stock Chart Cartier Resources Stock Chart Galantas Gold Stock Chart Maritime Resources Stock Chart Receive ABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ABI) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abcourt Mines Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
