Cartier Resources (ECR) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free ECR Stock Alerts C$0.07 -0.01 (-6.67%) (As of 04/26/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Cartier Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-12.50%3 Month Performance-12.50%6 Month Performance-17.65%Year-To-Date Performance-26.32%1 Year Performance-48.15% Receive ECR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cartier Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMy top 100 stocks…We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here. ECR Stock Chart for Sunday, April, 28, 2024 ECR Chart by TradingView Cartier Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.08C$0.07-6.67%C$0.08C$0.07137,000 shsC$24.63 million04/25/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$26.39 million04/24/2024C$0.07C$0.08+7.14%C$0.08C$0.08106,000 shsC$26.39 million04/23/2024C$0.08C$0.07-6.67%C$0.08C$0.0763,000 shsC$24.63 million04/22/2024C$0.08C$0.08C$0.08C$0.07197,421 shsC$26.39 million04/19/2024C$0.08C$0.08C$0.08C$0.08246,000 shsC$26.39 million Get the Latest News and Ratings for ECR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cartier Resources and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.08C$0.08-6.25%C$0.08C$0.08264,000 shsC$26.39 million04/17/2024C$0.08C$0.08C$0.08C$0.08132,986 shsC$28.14 million04/16/2024C$0.08C$0.08C$0.08C$0.071.43 million shsC$28.14 million04/15/2024C$0.08C$0.08C$0.09C$0.08191,250 shsC$28.14 million04/12/2024C$0.09C$0.08-5.88%C$0.09C$0.081.01 million shsC$28.14 million04/11/2024C$0.09C$0.09C$0.09C$0.09586,000 shsC$29.90 million04/10/2024C$0.09C$0.09-5.56%C$0.09C$0.095,000 shsC$29.90 million04/09/2024C$0.10C$0.09-5.26%C$0.10C$0.09124,850 shsC$31.66 million04/08/2024C$0.09C$0.10+5.56%C$0.10C$0.09306,822 shsC$33.42 million04/05/2024C$0.08C$0.09+12.50%C$0.09C$0.09288,000 shsC$31.66 million04/04/2024C$0.09C$0.08-5.88%C$0.09C$0.08310,900 shsC$28.14 million04/03/2024C$0.08C$0.09+6.25%C$0.09C$0.081.27 million shsC$29.90 million04/02/2024C$0.08C$0.08C$0.08C$0.08464,328 shsC$28.14 million04/01/2024C$0.08C$0.08C$0.08C$0.0854,663 shsC$28.14 million03/29/2024C$0.08C$0.08C$0.08C$0.08181,000 shsC$28.14 million03/28/2024C$0.08C$0.08C$0.08C$0.08181,000 shsC$28.14 million03/27/2024C$0.08C$0.08C$0.08C$0.08200,596 shsC$28.14 million03/26/2024C$0.08C$0.08C$0.08C$0.0848,000 shsC$28.14 million03/25/2024C$0.09C$0.08-5.88%C$0.09C$0.0892,062 shsC$28.14 million03/22/2024C$0.09C$0.09C$0.09C$0.0884,692 shsC$29.90 million03/21/2024C$0.08C$0.09+6.25%C$0.09C$0.08791,367 shsC$29.90 million03/20/2024C$0.08C$0.08+6.67%C$0.08C$0.08795,418 shsC$28.14 million03/19/2024C$0.08C$0.08-6.25%C$0.08C$0.08489,000 shsC$26.39 million03/18/2024C$0.08C$0.08C$0.08C$0.08202,000 shsC$28.14 million03/15/2024C$0.08C$0.08C$0.08C$0.08168,000 shsC$28.14 million03/14/2024C$0.08C$0.08C$0.08C$0.08168,000 shsC$28.14 million03/13/2024C$0.09C$0.08-5.88%C$0.09C$0.0880,000 shsC$28.14 million03/12/2024C$0.09C$0.09-5.56%C$0.10C$0.09125,700 shsC$29.90 million03/11/2024C$0.08C$0.09+12.50%C$0.10C$0.09372,590 shsC$31.66 million03/08/2024C$0.08C$0.08C$0.08C$0.082,300 shsC$28.14 million03/07/2024C$0.09C$0.08-5.88%C$0.08C$0.0835,062 shsC$28.14 million03/06/2024C$0.08C$0.09+6.25%C$0.09C$0.0857,050 shsC$29.90 million03/05/2024C$0.08C$0.08+6.67%C$0.08C$0.081.09 million shsC$28.14 million03/04/2024C$0.08C$0.08C$0.08C$0.08199,000 shsC$26.39 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/01/2024C$0.07C$0.08+15.38%C$0.08C$0.07455,700 shsC$26.39 million02/29/2024C$0.07C$0.07-7.14%C$0.08C$0.07480,850 shsC$22.87 million02/28/2024C$0.08C$0.07-12.50%C$0.08C$0.07287,900 shsC$24.63 million02/27/2024C$0.08C$0.08C$0.08C$0.08151,895 shsC$28.14 million02/26/2024C$0.08C$0.08C$0.08C$0.08629,000 shsC$28.14 million02/23/2024C$0.08C$0.08C$0.08C$0.08254,650 shsC$28.14 million02/22/2024C$0.08C$0.08C$0.09C$0.08104,035 shsC$28.14 million02/21/2024C$0.08C$0.08C$0.09C$0.08419,418 shsC$28.14 million02/20/2024C$0.09C$0.08-5.88%C$0.09C$0.0879,075 shsC$28.14 million02/19/2024C$0.09C$0.09C$0.09C$0.0954,000 shsC$29.90 million02/16/2024C$0.09C$0.09C$0.09C$0.0954,000 shsC$29.90 million02/15/2024C$0.09C$0.09-5.56%C$0.09C$0.091,000 shsC$29.90 million02/14/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$31.66 million02/13/2024C$0.09C$0.09+5.88%C$0.09C$0.094,000 shsC$31.66 million02/12/2024C$0.10C$0.09-10.53%C$0.10C$0.0972,100 shsC$29.90 million02/09/2024C$0.09C$0.10+5.56%C$0.10C$0.09111,000 shsC$33.42 million02/08/2024C$0.09C$0.09C$0.09C$0.0965,000 shsC$31.66 million02/07/2024C$0.09C$0.09C$0.09C$0.0968,000 shsC$31.66 million02/06/2024C$0.09C$0.09C$0.09C$0.0980,000 shsC$31.66 million02/05/2024C$0.09C$0.09C$0.09C$0.0941,556 shsC$31.66 million02/02/2024C$0.09C$0.09C$0.10C$0.09203,000 shsC$31.66 million02/01/2024C$0.09C$0.09C$0.09C$0.09132,000 shsC$31.66 million01/31/2024C$0.10C$0.09-5.26%C$0.09C$0.09239,500 shsC$31.66 million01/30/2024C$0.08C$0.10+26.67%C$0.10C$0.08585,477 shsC$33.42 million01/29/2024C$0.08C$0.08-6.25%C$0.08C$0.0840,056 shsC$26.39 million Related Companies: EDG Stock Chart ANK Stock Chart GPG Stock Chart RYR Stock Chart GAL Stock Chart ABI Stock Chart TBR Stock Chart GWM Stock Chart MGM Stock Chart ROS Stock Chart Receive ECR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cartier Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ECR) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cartier Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
