Free Trial

SilverCrest Metals (SIL) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free SIL Stock Alerts
C$11.51
-0.11 (-0.95%)
(As of 01:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

SilverCrest Metals Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+16.26%
3 Month
Performance
+66.09%
6 Month
Performance
+63.49%
Year-To-Date
Performance
+32.45%
1 Year
Performance
+20.15%
Receive SIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

SIL Stock Chart for Monday, May, 13, 2024

SIL Chart by TradingView

SilverCrest Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$11.72C$11.62
-0.85%		C$11.93C$11.53276,829 shsC$1.71 billion
05/09/2024C$11.38C$11.72
+2.99%		C$11.85C$11.46436,624 shsC$1.72 billion
05/08/2024C$11.44C$11.38
-0.52%		C$11.69C$11.22321,468 shsC$1.67 billion
05/07/2024C$11.50C$11.44
-0.52%		C$11.55C$11.25360,152 shsC$1.68 billion
05/06/2024C$11.35C$11.50
+1.32%		C$11.86C$11.47339,246 shsC$1.69 billion
05/03/2024C$11.37C$11.35
-0.18%		C$11.49C$11.03309,839 shsC$1.67 billion
05/02/2024C$11.53C$11.37
-1.39%		C$11.56C$11.26241,736 shsC$1.67 billion
05/01/2024C$11.27C$11.53
+2.31%		C$11.83C$11.32438,787 shsC$1.69 billion
04/30/2024C$11.69C$11.27
-3.59%		C$11.47C$11.07841,076 shsC$1.66 billion
04/29/2024C$11.63C$11.69
+0.52%		C$11.69C$11.33321,962 shsC$1.72 billion
04/26/2024C$11.57C$11.63
+0.52%		C$11.81C$11.41357,082 shsC$1.71 billion
04/25/2024C$11.20C$11.57
+3.30%		C$11.63C$11.10453,160 shsC$1.70 billion
04/24/2024C$10.69C$11.20
+4.77%		C$11.20C$10.70469,247 shsC$1.65 billion
04/23/2024C$10.28C$10.69
+3.99%		C$10.73C$10.06350,933 shsC$1.57 billion
04/22/2024C$10.87C$10.28
-5.43%		C$10.63C$10.22453,309 shsC$1.51 billion
04/19/2024C$10.40C$10.87
+4.52%		C$10.88C$10.36307,329 shsC$1.60 billion
04/18/2024C$9.81C$10.40
+6.01%		C$10.45C$9.98472,348 shsC$1.53 billion
04/17/2024C$9.64C$9.81
+1.76%		C$9.92C$9.62344,259 shsC$1.44 billion
04/16/2024C$9.74C$9.64
-1.03%		C$9.70C$9.49341,022 shsC$1.42 billion
04/15/2024C$9.90C$9.74
-1.62%		C$10.00C$9.58385,484 shsC$1.43 billion
04/12/2024C$9.97C$9.90
-0.70%		C$10.56C$9.81560,845 shsC$1.45 billion
04/11/2024C$9.91C$9.97
+0.61%		C$10.05C$9.73196,007 shsC$1.46 billion
04/10/2024C$10.23C$9.91
-3.13%		C$10.21C$9.87359,870 shsC$1.46 billion
04/09/2024C$9.81C$10.23
+4.28%		C$10.36C$9.95514,529 shsC$1.50 billion
04/08/2024C$9.73C$9.81
+0.82%		C$9.95C$9.56476,326 shsC$1.44 billion
04/05/2024C$9.40C$9.73
+3.51%		C$9.98C$9.25453,619 shsC$1.43 billion
04/04/2024C$9.57C$9.40
-1.78%		C$9.69C$9.30505,937 shsC$1.38 billion
04/03/2024C$9.21C$9.57
+3.91%		C$9.65C$9.271.02 million shsC$1.41 billion
04/02/2024C$9.21C$9.21C$9.47C$9.11549,632 shsC$1.35 billion
04/01/2024C$9.03C$9.21
+1.99%		C$9.33C$9.09490,450 shsC$1.35 billion
03/29/2024C$9.03C$9.03C$9.18C$8.82283,500 shsC$1.33 billion
03/28/2024C$8.93C$9.03
+1.12%		C$9.18C$8.82283,494 shsC$1.33 billion
03/27/2024C$8.75C$8.93
+2.06%		C$8.97C$8.76217,870 shsC$1.31 billion
03/26/2024C$8.92C$8.75
-1.91%		C$9.11C$8.73209,349 shsC$1.29 billion
03/25/2024C$8.96C$8.92
-0.45%		C$9.16C$8.92181,850 shsC$1.31 billion
03/22/2024C$8.99C$8.96
-0.33%		C$9.12C$8.88136,607 shsC$1.32 billion
03/21/2024C$9.30C$8.99
-3.33%		C$9.43C$8.99277,687 shsC$1.32 billion
03/20/2024C$8.74C$9.30
+6.41%		C$9.39C$8.63399,902 shsC$1.37 billion
03/19/2024C$8.92C$8.74
-2.02%		C$8.86C$8.66235,997 shsC$1.28 billion
03/18/2024C$9.09C$8.92
-1.87%		C$9.07C$8.78266,541 shsC$1.31 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024C$8.53C$9.09
+6.57%		C$9.12C$8.48436,447 shsC$1.34 billion
03/14/2024C$8.74C$8.53
-2.40%		C$8.77C$8.48269,158 shsC$1.24 billion
03/13/2024C$8.26C$8.74
+5.81%		C$8.86C$8.26478,792 shsC$1.27 billion
03/12/2024C$8.23C$8.26
+0.36%		C$8.32C$8.01375,172 shsC$1.20 billion
03/11/2024C$7.47C$8.23
+10.17%		C$9.01C$7.70979,939 shsC$1.20 billion
03/08/2024C$7.50C$7.47
-0.40%		C$7.65C$7.25247,381 shsC$1.09 billion
03/07/2024C$7.62C$7.50
-1.57%		C$7.61C$7.26302,609 shsC$1.09 billion
03/06/2024C$7.42C$7.62
+2.70%		C$7.64C$7.44227,075 shsC$1.11 billion
03/05/2024C$7.30C$7.42
+1.64%		C$7.50C$7.27194,187 shsC$1.08 billion
03/04/2024C$7.06C$7.30
+3.40%		C$7.36C$7.18210,447 shsC$1.06 billion
03/01/2024C$6.87C$7.06
+2.77%		C$7.16C$6.85300,772 shsC$1.03 billion
02/29/2024C$6.77C$6.87
+1.48%		C$7.07C$6.83169,226 shsC$1.00 billion
02/28/2024C$6.83C$6.77
-0.88%		C$6.93C$6.76119,863 shsC$987.13 million
02/27/2024C$6.83C$6.83C$6.93C$6.7795,006 shsC$995.88 million
02/26/2024C$6.95C$6.83
-1.73%		C$6.93C$6.78127,106 shsC$995.88 million
02/23/2024C$6.81C$6.95
+2.06%		C$7.03C$6.77175,041 shsC$1.01 billion
02/22/2024C$6.94C$6.81
-1.87%		C$7.05C$6.81203,777 shsC$992.97 million
02/21/2024C$7.01C$6.94
-1.00%		C$7.00C$6.89237,134 shsC$1.01 billion
02/20/2024C$7.06C$7.01
-0.71%		C$7.10C$6.90115,596 shsC$1.02 billion
02/19/2024C$7.06C$7.06C$7.16C$6.90124,163 shsC$1.03 billion
02/16/2024C$7.01C$7.06
+0.71%		C$7.16C$6.90123,995 shsC$1.03 billion
02/15/2024C$6.98C$7.01
+0.43%		C$7.22C$6.95183,946 shsC$1.02 billion
02/14/2024C$6.93C$6.98
+0.72%		C$7.05C$6.88143,643 shsC$1.02 billion
02/13/2024C$7.59C$6.93
-8.70%		C$7.40C$6.90251,292 shsC$1.01 billion
02/12/2024C$7.46C$7.59
+1.74%		C$7.65C$7.41139,307 shsC$1.11 billion

Related Companies:
This page (TSE:SIL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders