Free Trial

iShares MSCI USA Value Factor ETF (VLUE) Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free VLUE Stock Alerts
$103.05
+0.70 (+0.68%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI USA Value Factor ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-1.19%
3 Month
Performance
+2.14%
6 Month
Performance
+14.01%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+15.97%
Receive VLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VLUE Stock Chart for Friday, May, 10, 2024

VLUE Chart by TradingView

iShares MSCI USA Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$102.35$103.04
+0.67%		$103.07$102.20228,522 shs$6.96 billion
05/08/2024$102.16$102.35
+0.19%		$102.45$101.63222,629 shs$6.91 billion
05/07/2024$102.27$102.16
-0.11%		$102.88$102.16253,106 shs$6.90 billion
05/06/2024$101.44$102.27
+0.82%		$102.30$101.93174,689 shs$6.91 billion
05/03/2024$100.81$101.48
+0.66%		$102.04$101.18255,371 shs$6.85 billion
05/02/2024$100.16$100.81
+0.65%		$101.06$100.01191,357 shs$6.81 billion
05/01/2024$100.95$100.16
-0.78%		$101.56$99.97516,081 shs$6.77 billion
04/30/2024$102.81$100.95
-1.81%		$102.23$100.951.96 million shs$6.82 billion
04/29/2024$102.17$102.81
+0.63%		$102.91$102.33139,254 shs$6.99 billion
04/26/2024$102.51$102.24
-0.26%		$102.53$101.69265,591 shs$6.95 billion
04/25/2024$103.11$102.51
-0.58%		$102.74$101.62153,574 shs$6.97 billion
04/24/2024$102.86$103.11
+0.24%		$103.30$102.54214,486 shs$7.01 billion
04/23/2024$102.01$102.86
+0.83%		$103.16$102.14247,255 shs$6.99 billion
04/22/2024$101.24$102.01
+0.76%		$102.53$101.27156,149 shs$6.93 billion
04/19/2024$100.85$101.27
+0.42%		$101.58$100.87256,474 shs$6.88 billion
04/18/2024$100.84$100.85
+0.01%		$101.65$100.54234,718 shs$6.85 billion
04/17/2024$101.25$100.84
-0.40%		$101.86$100.57333,859 shs$6.85 billion
04/16/2024$101.93$101.25
-0.67%		$101.93$100.95409,267 shs$6.88 billion
04/15/2024$102.45$101.93
-0.51%		$103.88$101.55437,696 shs$6.93 billion
04/12/2024$104.26$102.49
-1.70%		$103.69$102.21511,906 shs$7.29 billion
04/11/2024$104.29$104.26
-0.03%		$104.60$103.44362,571 shs$7.42 billion
04/10/2024$106.40$104.29
-1.98%		$105.14$103.91471,313 shs$7.42 billion
04/09/2024$105.97$106.40
+0.41%		$106.52$105.44222,444 shs$7.57 billion
04/08/2024$106.05$105.97
-0.08%		$106.42$105.91407,496 shs$7.54 billion
04/05/2024$105.62$106.07
+0.43%		$106.31$105.17204,810 shs$7.55 billion
04/04/2024$106.74$105.62
-1.05%		$107.80$105.46239,810 shs$7.51 billion
04/03/2024$106.82$106.74
-0.07%		$106.89$106.03378,155 shs$7.59 billion
04/02/2024$107.88$106.82
-0.98%		$107.11$106.52346,381 shs$7.60 billion
04/01/2024$108.31$107.88
-0.40%		$108.50$107.78338,483 shs$7.68 billion
03/29/2024$108.32$108.31
-0.01%		$108.54$107.71268,744 shs$7.71 billion
03/28/2024$107.78$108.32
+0.50%		$108.54$107.71268,743 shs$7.71 billion
03/27/2024$105.96$107.78
+1.72%		$107.78$106.58263,967 shs$7.67 billion
03/26/2024$106.00$105.96
-0.04%		$106.38$105.92365,570 shs$7.54 billion
03/25/2024$106.11$106.00
-0.10%		$106.27$105.85384,859 shs$7.54 billion
03/22/2024$106.60$106.11
-0.46%		$106.85$106.11267,421 shs$7.55 billion
03/21/2024$106.51$106.60
+0.08%		$106.99$106.32265,051 shs$7.58 billion
03/20/2024$105.25$106.51
+1.20%		$106.61$105.03321,571 shs$7.58 billion
03/19/2024$104.83$105.25
+0.40%		$105.35$104.49299,747 shs$7.49 billion
03/18/2024$104.46$104.83
+0.35%		$104.99$104.21150,806 shs$7.46 billion
03/15/2024$104.54$104.46
-0.08%		$104.94$103.72429,355 shs$7.43 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$105.76$104.54
-1.15%		$105.76$103.95471,978 shs$7.44 billion
03/13/2024$105.82$105.76
-0.06%		$106.42$105.48379,087 shs$7.52 billion
03/12/2024$105.58$105.82
+0.23%		$106.01$105.22550,205 shs$7.53 billion
03/11/2024$105.08$105.58
+0.48%		$105.65$104.74324,583 shs$7.51 billion
03/08/2024$105.51$105.13
-0.36%		$106.08$105.11299,345 shs$7.48 billion
03/07/2024$104.79$105.51
+0.69%		$105.85$105.41458,923 shs$7.51 billion
03/06/2024$103.82$104.79
+0.93%		$105.25$104.37285,123 shs$7.46 billion
03/05/2024$104.39$103.82
-0.55%		$104.63$103.45343,850 shs$7.39 billion
03/04/2024$103.89$104.39
+0.48%		$104.92$103.93325,533 shs$7.43 billion
03/01/2024$102.84$103.87
+1.00%		$103.98$102.88290,955 shs$7.39 billion
02/29/2024$102.14$102.84
+0.69%		$103.08$102.29332,621 shs$7.32 billion
02/28/2024$102.37$102.14
-0.22%		$102.60$101.861.15 million shs$7.27 billion
02/27/2024$101.98$102.37
+0.38%		$102.49$102.04231,144 shs$7.28 billion
02/26/2024$102.37$101.98
-0.38%		$102.78$101.98187,274 shs$7.26 billion
02/23/2024$102.13$102.38
+0.24%		$102.72$102.08660,889 shs$7.28 billion
02/22/2024$101.62$102.13
+0.50%		$102.37$101.69240,787 shs$7.27 billion
02/21/2024$101.43$101.62
+0.19%		$101.64$101.00490,445 shs$7.23 billion
02/20/2024$101.59$101.43
-0.16%		$101.57$101.07374,299 shs$7.22 billion
02/19/2024$101.59$101.59$102.18$101.51270,128 shs$7.23 billion
02/16/2024$102.09$101.59
-0.49%		$102.18$101.51270,127 shs$7.23 billion
02/15/2024$101.00$102.09
+1.08%		$102.34$101.02610,047 shs$7.26 billion
02/14/2024$100.06$101.00
+0.94%		$101.05$100.33687,451 shs$7.19 billion
02/13/2024$101.98$100.06
-1.88%		$100.78$99.33219,217 shs$7.12 billion
02/12/2024$100.89$101.98
+1.08%		$102.41$101.03451,397 shs$7.26 billion
02/09/2024$100.52$100.89
+0.37%		$100.96$100.23211,322 shs$7.18 billion

Related Companies:
This page (BATS:VLUE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings