Free Trial

iShares MSCI ACWI ex U.S. ETF (ACWX) Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free ACWX Stock Alerts
$55.04
+0.56 (+1.03%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares MSCI ACWI ex U.S. ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+7.50%
3 Month
Performance
+7.44%
6 Month
Performance
+13.48%
Year-To-Date
Performance
+7.84%
1 Year
Performance
+11.60%
Receive ACWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

ACWX Stock Chart for Thursday, May, 16, 2024

ACWX Chart by TradingView

iShares MSCI ACWI ex U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$54.48$55.04
+1.03%		$55.06$54.64379,219 shs$4.78 billion
05/14/2024$54.17$54.48
+0.57%		$54.52$54.29300,026 shs$4.73 billion
05/13/2024$54.03$54.17
+0.26%		$54.32$54.10531,144 shs$4.70 billion
05/10/2024$53.95$54.03
+0.15%		$54.23$54.001.18 million shs$4.69 billion
05/09/2024$53.63$53.95
+0.60%		$53.96$53.621.91 million shs$4.68 billion
05/08/2024$53.68$53.63
-0.09%		$53.63$53.392.37 million shs$4.66 billion
05/07/2024$53.72$53.68
-0.07%		$53.83$53.622.47 million shs$4.66 billion
05/06/2024$53.40$53.72
+0.60%		$53.74$53.53877,752 shs$4.66 billion
05/03/2024$52.92$53.40
+0.91%		$53.46$53.08831,985 shs$4.64 billion
05/02/2024$52.03$52.92
+1.71%		$53.02$52.38976,815 shs$4.59 billion
05/01/2024$52.09$52.03
-0.12%		$52.63$51.921.18 million shs$4.52 billion
04/30/2024$52.82$52.09
-1.38%		$52.68$52.08819,096 shs$4.52 billion
04/29/2024$52.53$52.82
+0.55%		$52.88$52.64728,729 shs$4.58 billion
04/26/2024$52.12$52.53
+0.79%		$52.59$52.35940,300 shs$4.56 billion
04/25/2024$52.17$52.12
-0.10%		$52.17$51.481.73 million shs$4.52 billion
04/24/2024$52.26$52.17
-0.17%		$52.42$51.991.06 million shs$4.53 billion
04/23/2024$51.74$52.26
+1.01%		$52.31$51.831.02 million shs$4.54 billion
04/22/2024$51.16$51.74
+1.13%		$51.88$51.31799,658 shs$4.49 billion
04/19/2024$51.19$51.16
-0.06%		$51.32$51.021.37 million shs$4.44 billion
04/18/2024$51.20$51.19
-0.02%		$51.51$51.10904,331 shs$4.44 billion
04/17/2024$51.20$51.20$51.50$50.992.16 million shs$4.44 billion
04/16/2024$51.72$51.20
-1.01%		$51.43$51.041.24 million shs$4.44 billion
04/15/2024$51.97$51.72
-0.48%		$52.51$51.632.27 million shs$4.49 billion
04/12/2024$52.91$51.97
-1.78%		$52.52$51.88926,827 shs$4.51 billion
04/11/2024$52.75$52.91
+0.30%		$52.99$52.42800,142 shs$4.59 billion
04/10/2024$53.47$52.75
-1.35%		$52.95$52.561.80 million shs$4.58 billion
04/09/2024$53.35$53.47
+0.22%		$53.70$53.221.16 million shs$4.64 billion
04/08/2024$53.10$53.35
+0.47%		$53.46$53.28837,772 shs$4.63 billion
04/05/2024$52.94$53.10
+0.30%		$53.20$52.761.15 million shs$4.76 billion
04/04/2024$53.28$52.94
-0.64%		$53.74$52.882.03 million shs$4.74 billion
04/03/2024$53.06$53.28
+0.41%		$53.38$52.902.28 million shs$4.77 billion
04/02/2024$53.53$53.06
-0.88%		$53.13$52.931.76 million shs$4.75 billion
04/01/2024$53.39$53.53
+0.26%		$53.53$53.142.60 million shs$4.80 billion
03/29/2024$53.39$53.39$53.49$53.28779,433 shs$4.78 billion
03/28/2024$53.42$53.39
-0.06%		$53.49$53.28779,433 shs$4.78 billion
03/27/2024$53.13$53.42
+0.55%		$53.42$53.15886,538 shs$4.79 billion
03/26/2024$53.11$53.13
+0.04%		$53.32$53.13551,645 shs$4.76 billion
03/25/2024$53.15$53.11
-0.08%		$53.27$53.06524,116 shs$4.76 billion
03/22/2024$53.39$53.15
-0.45%		$53.32$53.12564,075 shs$4.76 billion
03/21/2024$53.38$53.39
+0.02%		$53.59$53.372.12 million shs$4.78 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/20/2024$52.80$53.38
+1.10%		$53.42$52.77751,795 shs$4.78 billion
03/19/2024$52.82$52.80
-0.04%		$52.94$52.59635,936 shs$4.73 billion
03/18/2024$52.80$52.82
+0.04%		$53.02$52.77605,534 shs$4.73 billion
03/15/2024$52.91$52.80
-0.21%		$52.95$52.67816,466 shs$4.73 billion
03/14/2024$53.24$52.91
-0.62%		$53.27$52.691.82 million shs$4.74 billion
03/13/2024$53.29$53.24
-0.09%		$53.34$53.171.05 million shs$4.77 billion
03/12/2024$52.82$53.29
+0.89%		$53.29$52.801.09 million shs$4.77 billion
03/11/2024$52.99$52.82
-0.32%		$52.87$52.631.07 million shs$4.73 billion
03/08/2024$53.14$52.99
-0.28%		$53.38$52.901.26 million shs$4.75 billion
03/07/2024$52.57$53.14
+1.08%		$53.18$52.831.23 million shs$4.76 billion
03/06/2024$51.93$52.57
+1.23%		$52.75$52.47959,519 shs$4.71 billion
03/05/2024$52.13$51.93
-0.38%		$52.27$51.82904,461 shs$4.65 billion
03/04/2024$52.26$52.13
-0.25%		$52.23$52.09837,155 shs$4.67 billion
03/01/2024$51.68$52.26
+1.12%		$52.32$51.821.05 million shs$4.68 billion
02/29/2024$51.57$51.68
+0.21%		$51.92$51.511.84 million shs$4.63 billion
02/28/2024$51.98$51.57
-0.79%		$51.66$51.51671,134 shs$4.62 billion
02/27/2024$51.88$51.98
+0.19%		$52.03$51.90503,559 shs$4.66 billion
02/26/2024$52.03$51.88
-0.29%		$52.01$51.81964,476 shs$4.65 billion
02/23/2024$51.96$52.03
+0.13%		$52.10$51.92350,908 shs$4.66 billion
02/22/2024$51.43$51.96
+1.03%		$52.00$51.751.06 million shs$4.66 billion
02/21/2024$51.38$51.43
+0.10%		$51.45$51.21985,491 shs$4.61 billion
02/20/2024$51.23$51.38
+0.29%		$51.56$51.271.25 million shs$4.60 billion
02/19/2024$51.23$51.23$51.42$51.081.44 million shs$4.59 billion
02/16/2024$51.14$51.23
+0.18%		$51.42$51.081.44 million shs$4.59 billion
02/15/2024$50.61$51.14
+1.05%		$51.14$50.791.26 million shs$4.58 billion

Related Companies:
This page (NASDAQ:ACWX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media