Free Trial

Dimensional US Marketwide Value ETF (DFUV) Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free DFUV Stock Alerts
$40.41
+0.21 (+0.52%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US Marketwide Value ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+3.94%
3 Month
Performance
+5.45%
6 Month
Performance
+17.71%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+23.31%
Receive DFUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Marketwide Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

DFUV Stock Chart for Wednesday, May, 15, 2024

DFUV Chart by TradingView

Dimensional US Marketwide Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$40.00$40.20
+0.50%		$40.22$40.03250,437 shs$10.52 billion
05/13/2024$40.04$40.00
-0.10%		$40.28$40.00199,919 shs$10.47 billion
05/10/2024$39.96$40.04
+0.20%		$40.11$39.96313,583 shs$10.48 billion
05/09/2024$39.62$39.96
+0.86%		$39.99$39.62308,047 shs$10.46 billion
05/08/2024$39.60$39.62
+0.05%		$39.69$39.41248,315 shs$10.37 billion
05/07/2024$39.54$39.60
+0.15%		$39.76$39.59279,416 shs$10.37 billion
05/06/2024$39.21$39.54
+0.84%		$39.58$39.42263,717 shs$10.35 billion
05/03/2024$38.97$39.21
+0.62%		$39.31$39.021.21 million shs$10.24 billion
05/02/2024$38.73$38.97
+0.62%		$39.05$38.71220,542 shs$10.18 billion
05/01/2024$38.95$38.73
-0.56%		$39.23$38.68271,360 shs$10.11 billion
04/30/2024$39.63$38.95
-1.72%		$39.43$38.93239,186 shs$10.17 billion
04/29/2024$39.37$39.63
+0.66%		$39.67$39.44261,080 shs$10.35 billion
04/26/2024$39.36$39.37
+0.03%		$39.51$39.17263,939 shs$10.28 billion
04/25/2024$39.54$39.36
-0.46%		$39.47$39.01306,110 shs$10.28 billion
04/24/2024$39.53$39.54
+0.03%		$39.56$39.28229,923 shs$10.32 billion
04/23/2024$39.16$39.53
+0.94%		$39.63$39.21222,840 shs$10.32 billion
04/22/2024$38.84$39.16
+0.82%		$39.36$38.84234,128 shs$10.22 billion
04/19/2024$38.57$38.82
+0.65%		$38.92$38.57206,583 shs$10.14 billion
04/18/2024$38.53$38.57
+0.10%		$38.87$38.46377,358 shs$9.68 billion
04/17/2024$38.67$38.53
-0.36%		$38.90$38.44265,106 shs$9.67 billion
04/16/2024$38.88$38.67
-0.54%		$38.91$38.52245,384 shs$9.71 billion
04/15/2024$39.16$38.88
-0.72%		$39.63$38.77475,686 shs$9.76 billion
04/12/2024$39.86$39.16
-1.76%		$39.72$39.05201,733 shs$9.83 billion
04/11/2024$39.89$39.86
-0.08%		$40.02$39.59240,450 shs$10.01 billion
04/10/2024$40.48$39.89
-1.46%		$40.15$39.72240,061 shs$10.02 billion
04/09/2024$40.46$40.48
+0.05%		$40.65$40.20246,049 shs$10.16 billion
04/08/2024$40.48$40.46
-0.05%		$40.61$40.44270,498 shs$10.16 billion
04/05/2024$40.16$40.47
+0.77%		$40.59$40.15213,867 shs$10.16 billion
04/04/2024$40.54$40.16
-0.94%		$40.88$40.09193,856 shs$10.08 billion
04/03/2024$40.46$40.54
+0.20%		$40.64$40.38345,133 shs$10.18 billion
04/02/2024$40.76$40.46
-0.74%		$40.54$40.31322,082 shs$10.16 billion
04/01/2024$40.90$40.76
-0.34%		$40.93$40.68238,644 shs$10.23 billion
03/29/2024$40.90$40.90$40.96$40.74207,264 shs$10.27 billion
03/28/2024$40.70$40.90
+0.49%		$40.96$40.74207,264 shs$10.27 billion
03/27/2024$40.07$40.70
+1.57%		$40.70$40.24255,529 shs$10.22 billion
03/26/2024$40.08$40.07
-0.02%		$40.22$40.063.89 million shs$10.06 billion
03/25/2024$40.08$40.08$40.22$40.04233,174 shs$10.06 billion
03/22/2024$40.31$40.08
-0.56%		$40.39$40.07361,232 shs$10.06 billion
03/21/2024$39.93$40.31
+0.94%		$40.38$40.13235,870 shs$10.12 billion
03/20/2024$39.53$39.93
+1.01%		$40.01$39.49462,091 shs$10.03 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024$39.52$39.53
+0.03%		$39.58$39.32336,002 shs$9.93 billion
03/18/2024$39.43$39.52
+0.23%		$39.60$39.34335,767 shs$9.92 billion
03/15/2024$39.38$39.41
+0.08%		$39.52$39.12260,594 shs$9.90 billion
03/14/2024$39.66$39.38
-0.71%		$39.66$39.12362,811 shs$9.89 billion
03/13/2024$39.50$39.66
+0.41%		$39.79$39.56290,682 shs$9.96 billion
03/12/2024$39.46$39.50
+0.10%		$39.60$39.31192,661 shs$9.92 billion
03/11/2024$39.34$39.46
+0.31%		$39.48$39.15230,219 shs$9.91 billion
03/08/2024$39.36$39.34
-0.05%		$39.65$39.31205,540 shs$9.88 billion
03/07/2024$39.17$39.36
+0.49%		$39.47$39.31163,586 shs$9.88 billion
03/06/2024$38.93$39.17
+0.62%		$39.31$39.03198,766 shs$9.84 billion
03/05/2024$39.00$38.93
-0.18%		$39.20$38.82260,712 shs$9.78 billion
03/04/2024$38.98$39.00
+0.05%		$39.16$39.00237,891 shs$9.79 billion
03/01/2024$38.73$39.00
+0.70%		$39.03$38.72238,638 shs$9.79 billion
02/29/2024$38.52$38.73
+0.55%		$38.85$38.58514,224 shs$9.73 billion
02/28/2024$38.60$38.52
-0.21%		$38.70$38.42190,175 shs$9.67 billion
02/27/2024$38.45$38.60
+0.39%		$38.61$38.49210,224 shs$9.69 billion
02/26/2024$38.57$38.45
-0.31%		$38.72$38.42634,572 shs$9.65 billion
02/23/2024$38.45$38.57
+0.31%		$38.64$38.45490,667 shs$9.68 billion
02/22/2024$38.16$38.45
+0.76%		$38.53$38.20256,931 shs$9.65 billion
02/21/2024$37.99$38.16
+0.45%		$38.18$37.94433,387 shs$9.58 billion
02/20/2024$38.14$37.99
-0.39%		$38.12$37.93312,107 shs$9.54 billion
02/19/2024$38.14$38.14$38.37$38.11271,900 shs$9.58 billion
02/16/2024$38.32$38.13
-0.50%		$38.37$38.11271,932 shs$9.57 billion
02/15/2024$37.73$38.32
+1.56%		$38.37$37.84375,255 shs$9.62 billion
02/14/2024$37.33$37.73
+1.07%		$37.76$37.43260,737 shs$9.47 billion

Related Companies:
This page (NYSEARCA:DFUV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press