Capital Group Global Growth Equity ETF (CGGO) Chart & Stock Price History → Amazon's betting big on this unknown AI company (From Manward Press) (Ad) Free CGGO Stock Alerts $29.53 +0.37 (+1.27%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Capital Group Global Growth Equity ETF Stock Price Performance5 Day Performance+1.79%1 Month Performance+5.99%3 Month Performance+7.15%6 Month Performance+21.52%Year-To-Date Performance+14.77%1 Year Performance+25.93% Receive CGGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Group Global Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsThis Wall Street stock prediction just went viralPeople around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch just the first 5 minutes of his new prediction CGGO Stock Chart for Wednesday, May, 15, 2024 CGGO Chart by TradingView Capital Group Global Growth Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$29.16$29.53+1.27%$29.53$29.26667,048 shs$3.49 billion05/14/2024$28.97$29.16+0.66%$29.17$28.95697,190 shs$3.45 billion05/13/2024$29.01$28.97-0.14%$29.12$28.95531,613 shs$3.43 billion05/10/2024$28.90$29.01+0.38%$29.14$28.97517,458 shs$3.43 billion05/09/2024$28.74$28.90+0.56%$28.90$28.70573,717 shs$3.42 billion05/08/2024$28.70$28.74+0.14%$28.79$28.60846,975 shs$3.40 billion Get the Latest News and Ratings for CGGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Global Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$28.64$28.70+0.21%$28.78$28.63788,540 shs$3.40 billion05/06/2024$28.35$28.64+1.02%$28.65$28.42676,250 shs$3.39 billion05/03/2024$27.96$28.35+1.41%$28.41$28.17965,764 shs$3.25 billion05/02/2024$27.72$27.96+0.85%$28.03$27.691.14 million shs$3.21 billion05/01/2024$27.81$27.72-0.32%$28.14$27.63844,657 shs$3.18 billion04/30/2024$28.23$27.81-1.49%$28.23$27.81535,872 shs$3.19 billion04/29/2024$28.24$28.23-0.04%$28.27$28.10550,327 shs$3.24 billion04/26/2024$27.87$28.25+1.36%$28.30$28.04791,647 shs$3.24 billion04/25/2024$27.91$27.87-0.14%$27.93$27.45833,439 shs$3.20 billion04/24/2024$27.98$27.91-0.25%$28.11$27.772.62 million shs$3.20 billion04/23/2024$27.54$27.98+1.60%$28.01$27.68786,074 shs$3.21 billion04/22/2024$27.26$27.54+1.03%$27.69$27.32677,150 shs$3.16 billion04/19/2024$27.54$27.26-1.02%$27.58$27.18754,678 shs$3.13 billion04/18/2024$27.69$27.54-0.54%$27.79$27.50842,888 shs$3.16 billion04/17/2024$27.84$27.69-0.54%$28.01$27.58906,964 shs$2.10 billion04/16/2024$27.86$27.84-0.07%$27.96$27.71879,961 shs$2.11 billion04/15/2024$28.16$27.86-1.07%$28.47$27.821.08 million shs$2.11 billion04/12/2024$28.67$28.16-1.78%$28.45$28.08551,487 shs$2.13 billion04/11/2024$28.48$28.67+0.67%$28.71$28.33425,818 shs$2.17 billion04/10/2024$28.73$28.48-0.87%$28.57$28.35755,206 shs$2.16 billion04/09/2024$28.78$28.73-0.17%$28.89$28.49493,993 shs$2.17 billion04/08/2024$28.71$28.78+0.24%$28.86$28.72484,922 shs$2.18 billion04/05/2024$28.40$28.71+1.09%$28.78$28.40602,068 shs$2.17 billion04/04/2024$28.75$28.40-1.22%$29.01$28.39686,044 shs$2.15 billion04/03/2024$28.63$28.75+0.42%$28.83$28.54688,960 shs$2.18 billion04/02/2024$28.87$28.63-0.83%$28.64$28.50551,429 shs$2.17 billion04/01/2024$28.80$28.87+0.24%$29.05$28.82633,556 shs$2.19 billion03/29/2024$28.80$28.80$28.88$28.80499,546 shs$2.18 billion03/28/2024$28.85$28.80-0.17%$28.88$28.80499,546 shs$2.18 billion03/27/2024$28.81$28.85+0.14%$28.94$28.70718,613 shs$2.18 billion03/26/2024$28.81$28.81+0.02%$28.93$28.79521,509 shs$2.18 billion03/25/2024$28.85$28.81-0.16%$28.88$28.76540,505 shs$2.18 billion03/22/2024$28.93$28.85-0.28%$28.92$28.82480,433 shs$2.18 billion03/21/2024$28.79$28.93+0.49%$29.05$28.93774,957 shs$2.19 billionAmazon's betting big on this unknown AI company (Ad)Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company03/20/2024$28.51$28.79+0.98%$28.81$28.48618,429 shs$2.18 billion03/19/2024$28.41$28.51+0.35%$28.53$28.28636,858 shs$2.16 billion03/18/2024$28.33$28.41+0.28%$28.54$28.38602,505 shs$2.15 billion03/15/2024$28.52$28.33-0.67%$28.44$28.26621,986 shs$2.14 billion03/14/2024$28.60$28.52-0.28%$28.68$28.371.51 million shs$2.16 billion03/13/2024$28.66$28.60-0.21%$28.66$28.54667,285 shs$2.17 billion03/12/2024$28.23$28.66+1.52%$28.66$28.27672,815 shs$2.17 billion03/11/2024$28.39$28.23-0.56%$28.31$28.11513,732 shs$2.14 billion03/08/2024$28.65$28.39-0.91%$28.80$28.31596,453 shs$2.15 billion03/07/2024$28.21$28.65+1.56%$28.70$28.42535,313 shs$2.17 billion03/06/2024$27.95$28.21+0.93%$28.30$28.09509,670 shs$2.14 billion03/05/2024$28.26$27.95-1.10%$28.16$27.83549,249 shs$2.12 billion03/04/2024$28.22$28.26+0.14%$28.36$28.25454,286 shs$2.14 billion03/01/2024$27.84$28.22+1.36%$28.24$27.92537,873 shs$2.14 billion02/29/2024$27.75$27.84+0.32%$27.89$27.67509,247 shs$2.11 billion02/28/2024$27.88$27.75-0.47%$27.79$27.70497,831 shs$2.10 billion02/27/2024$27.91$27.88-0.11%$27.90$27.81578,557 shs$2.11 billion02/26/2024$27.93$27.91-0.07%$27.97$27.88446,615 shs$2.11 billion02/23/2024$27.96$27.94-0.05%$28.06$27.85376,135 shs$2.12 billion02/22/2024$27.34$27.96+2.25%$28.00$27.73477,640 shs$2.12 billion02/21/2024$27.34$27.34$27.37$27.19484,218 shs$2.07 billion02/20/2024$27.48$27.34-0.51%$27.51$27.23606,590 shs$2.07 billion02/19/2024$27.48$27.48$27.64$27.42513,500 shs$2.08 billion02/16/2024$27.56$27.48-0.29%$27.64$27.42513,533 shs$2.08 billion02/15/2024$27.34$27.56+0.80%$27.58$27.43568,465 shs$2.09 billion02/14/2024$26.97$27.34+1.39%$27.36$27.15659,415 shs$2.07 billion Related Companies: DFEM Stock Chart NUGO Stock Chart CGUS Stock Chart CGXU Stock Chart ACWX Stock Chart AAXJ Stock Chart ILCG Stock Chart IYY Stock Chart CWI Stock Chart GUSA Stock Chart Receive CGGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Global Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGGO) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Global Growth Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.