Free Trial

Capital Group Growth ETF (CGGR) Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free CGGR Stock Alerts
$32.04
+0.45 (+1.42%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Capital Group Growth ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+3.79%
3 Month
Performance
+4.74%
6 Month
Performance
+22.38%
Year-To-Date
Performance
+13.50%
1 Year
Performance
+40.71%
Receive CGGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

CGGR Stock Chart for Wednesday, May, 15, 2024

CGGR Chart by TradingView

Capital Group Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$31.59$32.04
+1.42%		$32.04$31.681.28 million shs$5.45 billion
05/14/2024$31.42$31.59
+0.54%		$31.60$31.391.07 million shs$5.38 billion
05/13/2024$31.48$31.42
-0.19%		$31.55$31.32717,294 shs$5.35 billion
05/10/2024$31.48$31.48$31.68$31.401.03 million shs$5.36 billion
05/09/2024$31.32$31.48
+0.51%		$31.50$31.23952,236 shs$5.36 billion
05/08/2024$31.43$31.32
-0.35%		$31.42$31.161.57 million shs$5.33 billion
05/07/2024$31.39$31.43
+0.13%		$31.54$31.301.32 million shs$5.35 billion
05/06/2024$30.90$31.39
+1.59%		$31.39$31.07932,807 shs$5.34 billion
05/03/2024$30.55$30.90
+1.15%		$31.00$30.741.60 million shs$5.18 billion
05/02/2024$30.30$30.55
+0.83%		$30.63$30.121.75 million shs$5.12 billion
05/01/2024$30.34$30.30
-0.12%		$30.82$30.181.05 million shs$5.08 billion
04/30/2024$30.90$30.34
-1.83%		$30.86$30.33910,333 shs$5.09 billion
04/29/2024$30.85$30.90
+0.16%		$30.96$30.711.11 million shs$5.18 billion
04/26/2024$30.48$30.85
+1.21%		$30.93$30.621.04 million shs$5.17 billion
04/25/2024$30.75$30.48
-0.88%		$30.54$29.871.04 million shs$5.11 billion
04/24/2024$30.81$30.75
-0.19%		$31.05$30.551.58 million shs$5.16 billion
04/23/2024$30.22$30.81
+1.95%		$30.87$30.411.75 million shs$5.17 billion
04/22/2024$30.03$30.22
+0.63%		$30.44$29.951.53 million shs$5.07 billion
04/19/2024$30.55$30.03
-1.70%		$30.50$29.921.66 million shs$5.04 billion
04/18/2024$30.66$30.55
-0.36%		$30.92$30.501.41 million shs$5.12 billion
04/17/2024$30.87$30.66
-0.68%		$31.09$30.501.87 million shs$3.00 billion
04/16/2024$30.87$30.87$31.03$30.711.58 million shs$3.02 billion
04/15/2024$31.44$30.87
-1.81%		$31.73$30.811.50 million shs$3.02 billion
04/12/2024$32.01$31.44
-1.78%		$31.81$31.331.40 million shs$3.07 billion
04/11/2024$31.76$32.01
+0.79%		$32.07$31.59914,004 shs$3.13 billion
04/10/2024$32.00$31.76
-0.75%		$31.83$31.522.00 million shs$3.11 billion
04/09/2024$31.99$32.00
+0.03%		$32.15$31.651.57 million shs$3.13 billion
04/08/2024$31.97$31.99
+0.06%		$32.11$31.941.11 million shs$3.13 billion
04/05/2024$31.56$31.98
+1.33%		$32.15$31.631.89 million shs$3.13 billion
04/04/2024$31.95$31.56
-1.22%		$32.35$31.561.40 million shs$3.09 billion
04/03/2024$31.73$31.95
+0.69%		$32.04$31.671.44 million shs$3.12 billion
04/02/2024$32.04$31.73
-0.97%		$31.75$31.501.18 million shs$3.10 billion
04/01/2024$31.99$32.04
+0.16%		$32.20$31.911.24 million shs$3.13 billion
03/29/2024$31.99$31.99$32.16$31.981.01 million shs$3.13 billion
03/28/2024$32.16$31.99
-0.53%		$32.16$31.981.01 million shs$3.13 billion
03/27/2024$32.06$32.16
+0.31%		$32.28$31.921.12 million shs$3.15 billion
03/26/2024$32.06$32.06$32.28$32.031.17 million shs$3.14 billion
03/25/2024$32.07$32.06
-0.03%		$32.14$31.95939,706 shs$3.14 billion
03/22/2024$32.16$32.07
-0.28%		$32.15$32.00920,253 shs$3.14 billion
03/21/2024$31.95$32.16
+0.66%		$32.34$32.161.09 million shs$3.15 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$31.51$31.95
+1.40%		$31.97$31.481.57 million shs$3.12 billion
03/19/2024$31.36$31.51
+0.48%		$31.52$31.101.19 million shs$3.08 billion
03/18/2024$31.14$31.36
+0.71%		$31.48$31.291.08 million shs$3.07 billion
03/15/2024$31.35$31.14
-0.67%		$31.32$31.041.23 million shs$3.05 billion
03/14/2024$31.50$31.35
-0.48%		$31.59$31.131.06 million shs$3.07 billion
03/13/2024$31.57$31.50
-0.22%		$31.62$31.401.16 million shs$3.08 billion
03/12/2024$31.18$31.57
+1.25%		$31.60$31.111.52 million shs$3.09 billion
03/11/2024$31.43$31.18
-0.80%		$31.31$31.031.48 million shs$3.05 billion
03/08/2024$31.66$31.43
-0.74%		$31.91$31.28979,012 shs$3.07 billion
03/07/2024$31.18$31.66
+1.54%		$31.70$31.351.04 million shs$3.10 billion
03/06/2024$30.95$31.18
+0.74%		$31.34$31.051.00 million shs$3.05 billion
03/05/2024$31.48$30.95
-1.67%		$31.31$30.83994,367 shs$3.03 billion
03/04/2024$31.56$31.48
-0.27%		$31.62$31.47872,345 shs$3.08 billion
03/01/2024$31.08$31.56
+1.54%		$31.59$31.131.13 million shs$3.09 billion
02/29/2024$30.89$31.08
+0.62%		$31.14$30.821.10 million shs$3.04 billion
02/28/2024$30.97$30.89
-0.26%		$30.96$30.83999,565 shs$3.02 billion
02/27/2024$30.80$30.97
+0.55%		$30.99$30.811.04 million shs$3.03 billion
02/26/2024$30.78$30.80
+0.06%		$30.90$30.77966,763 shs$3.01 billion
02/23/2024$30.81$30.78
-0.10%		$30.97$30.67814,892 shs$3.01 billion
02/22/2024$30.06$30.81
+2.50%		$30.88$30.49978,501 shs$3.01 billion
02/21/2024$30.10$30.06
-0.13%		$30.06$29.82942,357 shs$2.94 billion
02/20/2024$30.33$30.10
-0.76%		$30.25$29.901.37 million shs$2.94 billion
02/19/2024$30.33$30.33$30.55$30.261.20 million shs$2.97 billion
02/16/2024$30.59$30.32
-0.88%		$30.55$30.271.20 million shs$2.97 billion
02/15/2024$30.24$30.59
+1.16%		$30.61$30.281.12 million shs$2.99 billion
02/14/2024$29.69$30.24
+1.87%		$30.25$29.891.75 million shs$2.96 billion

Related Companies:
This page (NYSEARCA:CGGR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press