Free Trial

JP Morgan BetaBuilders U.S. Equity ETF (BBUS) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BBUS Stock Alerts
$95.61
+0.14 (+0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JP Morgan BetaBuilders U.S. Equity ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+6.92%
3 Month
Performance
+6.54%
6 Month
Performance
+16.75%
Year-To-Date
Performance
+11.32%
1 Year
Performance
+27.26%
Receive BBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JP Morgan BetaBuilders U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BBUS Stock Chart for Monday, May, 20, 2024

BBUS Chart by TradingView

JP Morgan BetaBuilders U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$95.50$95.61
+0.12%		$95.64$95.32114,227 shs$3.26 billion
05/16/2024$95.64$95.50
-0.15%		$95.99$95.5062,138 shs$3.26 billion
05/15/2024$94.49$95.64
+1.22%		$95.72$94.8593,831 shs$3.26 billion
05/14/2024$94.05$94.49
+0.47%		$94.57$94.0165,289 shs$3.22 billion
05/13/2024$94.04$94.05
+0.01%		$94.34$93.9454,298 shs$3.21 billion
05/10/2024$93.93$94.08
+0.16%		$94.34$93.9293,918 shs$3.21 billion
05/09/2024$93.44$93.93
+0.52%		$93.95$93.34129,939 shs$3.20 billion
05/08/2024$93.45$93.44
-0.01%		$93.51$93.1260,279 shs$3.19 billion
05/07/2024$93.34$93.45
+0.12%		$93.71$93.32797,234 shs$3.19 billion
05/06/2024$92.40$93.34
+1.02%		$93.35$92.74577,307 shs$3.18 billion
05/03/2024$91.22$92.38
+1.27%		$92.54$91.91119,906 shs$3.15 billion
05/02/2024$90.39$91.22
+0.92%		$91.36$90.4488,663 shs$3.11 billion
05/01/2024$90.64$90.39
-0.28%		$91.69$90.3589,879 shs$3.03 billion
04/30/2024$92.12$90.64
-1.61%		$92.01$90.64117,993 shs$3.04 billion
04/29/2024$91.79$92.12
+0.36%		$92.21$91.67102,262 shs$3.09 billion
04/26/2024$90.95$91.79
+0.92%		$92.08$91.38129,139 shs$3.08 billion
04/25/2024$91.32$90.95
-0.41%		$91.08$89.84198,644 shs$3.05 billion
04/24/2024$91.23$91.32
+0.10%		$91.59$90.8881,994 shs$3.06 billion
04/23/2024$90.11$91.23
+1.24%		$91.40$90.56124,241 shs$3.06 billion
04/22/2024$89.42$90.11
+0.77%		$90.73$89.50167,358 shs$3.02 billion
04/19/2024$90.21$89.42
-0.88%		$90.36$89.17739,577 shs$3.00 billion
04/18/2024$90.41$90.21
-0.22%		$90.94$90.04415,443 shs$3.03 billion
04/17/2024$90.89$90.41
-0.53%		$91.31$90.2068,748 shs$3.03 billion
04/16/2024$91.15$90.89
-0.29%		$91.41$90.7395,782 shs$3.05 billion
04/15/2024$92.25$91.15
-1.19%		$93.03$90.9678,883 shs$2.48 billion
04/12/2024$93.62$92.25
-1.46%		$93.17$91.99175,829 shs$2.51 billion
04/11/2024$92.97$93.62
+0.70%		$93.82$92.61129,895 shs$2.55 billion
04/10/2024$93.80$92.97
-0.88%		$93.26$92.56140,138 shs$2.53 billion
04/09/2024$93.66$93.80
+0.15%		$93.98$92.94259,160 shs$2.55 billion
04/08/2024$93.65$93.66
+0.01%		$93.96$93.5666,563 shs$2.55 billion
04/05/2024$92.61$93.68
+1.16%		$93.91$92.8282,384 shs$2.55 billion
04/04/2024$93.80$92.61
-1.27%		$94.57$92.61105,951 shs$2.52 billion
04/03/2024$93.64$93.80
+0.17%		$94.05$93.4592,585 shs$2.55 billion
04/02/2024$94.30$93.64
-0.70%		$93.69$93.28146,843 shs$2.55 billion
04/01/2024$94.43$94.30
-0.14%		$94.65$94.08140,603 shs$2.56 billion
03/29/2024$94.52$94.43
-0.10%		$94.70$94.41318,718 shs$2.57 billion
03/28/2024$94.43$94.52
+0.10%		$94.70$94.41318,718 shs$2.57 billion
03/27/2024$93.87$94.43
+0.60%		$94.45$93.83134,737 shs$2.57 billion
03/26/2024$93.86$93.87
+0.01%		$94.18$93.62160,111 shs$2.55 billion
03/25/2024$94.14$93.86
-0.30%		$94.06$93.84109,443 shs$2.55 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$94.28$94.17
-0.12%		$94.36$94.08126,193 shs$2.56 billion
03/21/2024$93.89$94.28
+0.42%		$94.65$94.28170,412 shs$2.56 billion
03/20/2024$93.08$93.89
+0.87%		$93.99$93.0596,135 shs$2.55 billion
03/19/2024$92.79$93.08
+0.31%		$93.13$92.3297,614 shs$2.53 billion
03/18/2024$92.27$92.79
+0.56%		$93.28$92.78114,645 shs$2.52 billion
03/15/2024$92.83$92.26
-0.61%		$92.61$92.04145,793 shs$2.51 billion
03/14/2024$93.14$92.83
-0.33%		$93.33$92.41145,711 shs$2.52 billion
03/13/2024$93.33$93.14
-0.20%		$93.37$92.9180,485 shs$2.53 billion
03/12/2024$92.30$93.33
+1.12%		$93.36$92.25103,260 shs$2.54 billion
03/11/2024$92.41$92.30
-0.12%		$92.37$91.8889,958 shs$2.51 billion
03/08/2024$93.00$92.44
-0.60%		$93.53$92.3183,585 shs$2.51 billion
03/07/2024$92.03$93.00
+1.05%		$93.13$92.55280,231 shs$2.53 billion
03/06/2024$91.55$92.03
+0.52%		$92.42$91.83118,218 shs$2.50 billion
03/05/2024$92.53$91.55
-1.06%		$92.15$91.1783,187 shs$2.49 billion
03/04/2024$92.64$92.53
-0.12%		$92.85$92.48108,211 shs$2.52 billion
03/01/2024$91.86$92.64
+0.85%		$92.68$91.9281,633 shs$2.52 billion
02/29/2024$91.41$91.86
+0.49%		$92.06$91.46150,451 shs$2.50 billion
02/28/2024$91.59$91.41
-0.20%		$91.58$91.2369,173 shs$2.49 billion
02/27/2024$91.45$91.59
+0.15%		$91.61$91.2477,470 shs$2.49 billion
02/26/2024$91.69$91.45
-0.26%		$91.86$91.4285,135 shs$2.49 billion
02/23/2024$91.70$91.81
+0.12%		$92.11$91.62116,502 shs$2.50 billion
02/22/2024$89.82$91.70
+2.09%		$91.81$90.85140,678 shs$2.49 billion
02/21/2024$89.74$89.82
+0.09%		$89.82$89.25177,818 shs$2.44 billion
02/20/2024$90.31$89.74
-0.63%		$90.00$89.40151,371 shs$2.44 billion
02/19/2024$90.31$90.31$90.89$90.21178,491 shs$2.46 billion

Related Companies:
This page (BATS:BBUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club